2019-02-23T09:16:02.384Z|I-OCEAN7-304-0616641|  27.08   8.962  35.646  33.455 1484.5985    95.4    8.90 02:13:24.84M
2019-02-23T09:16:07.444Z|I-OCEAN7-304-0616641|  27.08   8.962  35.647  33.456 1484.5989    95.4    8.90 02:13:29.90M
2019-02-23T09:16:12.509Z|I-OCEAN7-304-0616641|  27.09   8.962  35.648  33.457 1484.6001    95.3    8.89 02:13:34.96M
2019-02-23T09:16:17.574Z|I-OCEAN7-304-0616641|  27.09   8.962  35.648  33.458 1484.6007    95.1    8.87 02:13:40.05M
2019-02-23T09:16:22.639Z|I-OCEAN7-304-0616641|  27.09   8.962  35.649  33.459 1484.6008    95.0    8.86 02:13:45.11M
2019-02-23T09:16:27.710Z|I-OCEAN7-304-0616641|  27.09   8.962  35.650  33.460 1484.6016    94.9    8.85 02:13:50.18M
2019-02-23T09:16:32.770Z|I-OCEAN7-304-0616641|  26.98   8.962  35.650  33.460 1484.6003    95.3    8.89 02:13:55.24M
2019-02-23T09:16:37.835Z|I-OCEAN7-304-0616641|  27.10   8.962  35.650  33.460 1484.6022    96.2    8.97 02:14:00.31M
2019-02-23T09:16:42.900Z|I-OCEAN7-304-0616641|  27.10   8.961  35.650  33.460 1484.6024    97.4    9.08 02:14:05.37M
2019-02-23T09:16:47.965Z|I-OCEAN7-304-0616641|  26.98   8.962  35.650  33.460 1484.6011    98.6    9.20 02:14:10.43M
2019-02-23T09:16:53.031Z|I-OCEAN7-304-0616641|  27.24   8.962  35.650  33.460 1484.6052    99.4    9.27 02:14:15.50M
2019-02-23T09:16:58.096Z|I-OCEAN7-304-0616641|  26.96   8.962  35.650  33.459 1484.6007   100.1    9.33 02:14:20.56M