2019-02-23T09:14:00.828Z|I-OCEAN7-304-0616641|  27.05   8.964  35.646  33.453 1484.6031    95.3    8.89 02:11:23.29M
2019-02-23T09:14:05.894Z|I-OCEAN7-304-0616641|  27.22   8.964  35.646  33.453 1484.6042    96.5    9.00 02:11:28.35M
2019-02-23T09:14:10.959Z|I-OCEAN7-304-0616641|  27.12   8.964  35.646  33.454 1484.6024    97.4    9.09 02:11:33.42M
2019-02-23T09:14:16.019Z|I-OCEAN7-304-0616641|  27.12   8.964  35.646  33.454 1484.6030    97.3    9.07 02:11:38.48M
2019-02-23T09:14:21.084Z|I-OCEAN7-304-0616641|  27.13   8.964  35.646  33.454 1484.6034    96.5    9.00 02:11:43.54M
2019-02-23T09:14:26.150Z|I-OCEAN7-304-0616641|  27.13   8.964  35.646  33.454 1484.6024    95.9    8.94 02:11:48.61M
2019-02-23T09:14:31.220Z|I-OCEAN7-304-0616641|  27.13   8.963  35.646  33.455 1484.6017    96.2    8.97 02:11:53.67M
2019-02-23T09:14:36.280Z|I-OCEAN7-304-0616641|  27.16   8.963  35.646  33.455 1484.6021    97.1    9.05 02:11:58.74M
2019-02-23T09:14:41.345Z|I-OCEAN7-304-0616641|  27.16   8.963  35.646  33.455 1484.6022    97.2    9.07 02:12:03.80M
2019-02-23T09:14:46.410Z|I-OCEAN7-304-0616641|  27.08   8.963  35.646  33.454 1484.6011    97.1    9.06 02:12:08.86M
2019-02-23T09:14:51.476Z|I-OCEAN7-304-0616641|  27.23   8.963  35.645  33.454 1484.6022    97.3    9.07 02:12:13.93M
2019-02-23T09:14:56.541Z|I-OCEAN7-304-0616641|  27.19   8.963  35.644  33.453 1484.5990    97.2    9.07 02:12:19.01M