2019-02-23T08:57:02.811Z|I-OCEAN7-304-0616641|  27.42   8.963  35.653  33.461 1484.6158    95.0    8.86 01:54:25.23M
2019-02-23T08:57:07.876Z|I-OCEAN7-304-0616641|  27.44   8.963  35.653  33.461 1484.6157    95.0    8.86 01:54:30.29M
2019-02-23T08:57:12.942Z|I-OCEAN7-304-0616641|  27.38   8.963  35.652  33.460 1484.6140    94.8    8.84 01:54:35.35M
2019-02-23T08:57:18.007Z|I-OCEAN7-304-0616641|  27.44   8.963  35.652  33.461 1484.6152    94.8    8.84 01:54:40.41M
2019-02-23T08:57:23.077Z|I-OCEAN7-304-0616641|  27.35   8.963  35.652  33.461 1484.6139    94.8    8.84 01:54:45.48M
2019-02-23T08:57:28.137Z|I-OCEAN7-304-0616641|  27.48   8.963  35.652  33.460 1484.6156    95.0    8.86 01:54:50.55M
2019-02-23T08:57:33.207Z|I-OCEAN7-304-0616641|  27.48   8.963  35.652  33.461 1484.6158    95.3    8.89 01:54:55.61M
2019-02-23T08:57:38.273Z|I-OCEAN7-304-0616641|  27.38   8.963  35.653  33.461 1484.6150    95.8    8.93 01:55:00.67M
2019-02-23T08:57:43.338Z|I-OCEAN7-304-0616641|  27.46   8.963  35.653  33.462 1484.6162    96.3    8.98 01:55:05.74M
2019-02-23T08:57:48.398Z|I-OCEAN7-304-0616641|  27.46   8.963  35.653  33.461 1484.6167    96.7    9.01 01:55:10.80M
2019-02-23T08:57:53.468Z|I-OCEAN7-304-0616641|  27.35   8.964  35.653  33.461 1484.6149    97.4    9.09 01:55:15.86M
2019-02-23T08:57:58.534Z|I-OCEAN7-304-0616641|  27.49   8.964  35.653  33.461 1484.6176    98.1    9.15 01:55:20.93M