2019-02-23T08:50:02.439Z|I-OCEAN7-304-0616641|  27.48   8.960  35.651  33.462 1484.6071    96.2    8.97 01:47:24.81M
2019-02-23T08:50:07.504Z|I-OCEAN7-304-0616641|  27.56   8.960  35.652  33.463 1484.6084    96.3    8.98 01:47:29.88M
2019-02-23T08:50:12.569Z|I-OCEAN7-304-0616641|  27.44   8.960  35.652  33.463 1484.6061    96.3    8.98 01:47:34.94M
2019-02-23T08:50:17.634Z|I-OCEAN7-304-0616641|  27.56   8.960  35.652  33.463 1484.6080    96.3    8.98 01:47:40.03M
2019-02-23T08:50:22.700Z|I-OCEAN7-304-0616641|  27.47   8.960  35.652  33.463 1484.6074    95.9    8.95 01:47:45.09M
2019-02-23T08:50:27.760Z|I-OCEAN7-304-0616641|  27.54   8.961  35.653  33.464 1484.6102    95.5    8.90 01:47:50.16M
2019-02-23T08:50:32.830Z|I-OCEAN7-304-0616641|  27.56   8.961  35.653  33.464 1484.6107    95.0    8.86 01:47:55.22M
2019-02-23T08:50:37.895Z|I-OCEAN7-304-0616641|  27.44   8.961  35.653  33.464 1484.6090    95.0    8.86 01:48:00.28M
2019-02-23T08:50:42.955Z|I-OCEAN7-304-0616641|  27.66   8.961  35.653  33.464 1484.6129    95.5    8.91 01:48:05.35M
2019-02-23T08:50:48.021Z|I-OCEAN7-304-0616641|  27.45   8.961  35.653  33.463 1484.6104    96.3    8.98 01:48:10.41M
2019-02-23T08:50:53.086Z|I-OCEAN7-304-0616641|  27.60   8.962  35.653  33.463 1484.6134    96.9    9.03 01:48:15.47M
2019-02-23T08:50:58.151Z|I-OCEAN7-304-0616641|  27.53   8.962  35.653  33.462 1484.6132    97.3    9.07 01:48:20.54M