2019-02-23T07:56:01.518Z|I-OCEAN7-304-0616641|  28.08   8.965  35.648  33.453 1484.6246    95.9    8.95 00:53:23.73M
2019-02-23T07:56:06.583Z|I-OCEAN7-304-0616641|  28.08   8.966  35.648  33.453 1484.6248    95.9    8.94 00:53:28.79M
2019-02-23T07:56:11.649Z|I-OCEAN7-304-0616641|  28.08   8.966  35.647  33.453 1484.6250    95.7    8.92 00:53:33.86M
2019-02-23T07:56:16.714Z|I-OCEAN7-304-0616641|  28.08   8.966  35.648  33.453 1484.6255    95.5    8.91 00:53:38.92M
2019-02-23T07:56:21.779Z|I-OCEAN7-304-0616641|  28.09   8.966  35.648  33.453 1484.6251    95.5    8.90 00:53:44.01M
2019-02-23T07:56:26.844Z|I-OCEAN7-304-0616641|  28.07   8.965  35.648  33.453 1484.6241    95.6    8.92 00:53:49.07M
2019-02-23T07:56:31.910Z|I-OCEAN7-304-0616641|  28.11   8.965  35.648  33.454 1484.6246    95.7    8.92 00:53:54.13M
2019-02-23T07:56:36.975Z|I-OCEAN7-304-0616641|  27.97   8.965  35.648  33.454 1484.6224    96.0    8.95 00:53:59.20M
2019-02-23T07:56:42.040Z|I-OCEAN7-304-0616641|  28.09   8.965  35.648  33.454 1484.6249    96.3    8.98 00:54:04.26M
2019-02-23T07:56:47.100Z|I-OCEAN7-304-0616641|  28.05   8.965  35.648  33.454 1484.6243    96.7    9.01 00:54:09.32M
2019-02-23T07:56:52.170Z|I-OCEAN7-304-0616641|  28.03   8.965  35.649  33.455 1484.6244    96.7    9.02 00:54:14.39M
2019-02-23T07:56:57.231Z|I-OCEAN7-304-0616641|  28.11   8.965  35.649  33.455 1484.6254    96.9    9.03 00:54:19.45M