2019-02-23T07:34:04.677Z|I-OCEAN7-304-0616641|  28.03   8.967  35.642  33.446 1484.6190   100.0    9.33 00:31:26.82M
2019-02-23T07:34:09.742Z|I-OCEAN7-304-0616641|  28.03   8.966  35.641  33.446 1484.6180    99.6    9.28 00:31:31.88M
2019-02-23T07:34:14.808Z|I-OCEAN7-304-0616641|  28.10   8.966  35.641  33.446 1484.6187    99.3    9.26 00:31:36.95M
2019-02-23T07:34:19.868Z|I-OCEAN7-304-0616641|  28.05   8.966  35.641  33.446 1484.6179    99.5    9.28 00:31:42.03M
2019-02-23T07:34:24.938Z|I-OCEAN7-304-0616641|  28.05   8.966  35.641  33.446 1484.6168    99.5    9.28 00:31:47.09M
2019-02-23T07:34:30.003Z|I-OCEAN7-304-0616641|  28.08   8.966  35.641  33.446 1484.6171    99.4    9.27 00:31:52.16M
2019-02-23T07:34:35.063Z|I-OCEAN7-304-0616641|  28.03   8.966  35.641  33.446 1484.6165    99.3    9.26 00:31:57.22M
2019-02-23T07:34:40.139Z|I-OCEAN7-304-0616641|  28.05   8.966  35.642  33.446 1484.6184    99.4    9.27 00:32:02.29M
2019-02-23T07:34:45.204Z|I-OCEAN7-304-0616641|  28.06   8.967  35.642  33.446 1484.6198    99.7    9.30 00:32:07.36M
2019-02-23T07:34:50.269Z|I-OCEAN7-304-0616641|  28.08   8.967  35.642  33.446 1484.6216   100.0    9.33 00:32:12.42M
2019-02-23T07:34:55.335Z|I-OCEAN7-304-0616641|  28.08   8.968  35.643  33.446 1484.6232   100.2    9.34 00:32:17.48M