2019-02-23T07:32:03.127Z|I-OCEAN7-304-0616641|  28.10   8.967  35.639  33.444 1484.6173    99.0    9.23 00:29:25.27M
2019-02-23T07:32:08.187Z|I-OCEAN7-304-0616641|  28.10   8.966  35.639  33.444 1484.6141    98.5    9.18 00:29:30.34M
2019-02-23T07:32:13.252Z|I-OCEAN7-304-0616641|  28.09   8.965  35.639  33.444 1484.6134    98.3    9.17 00:29:35.40M
2019-02-23T07:32:18.318Z|I-OCEAN7-304-0616641|  28.09   8.965  35.639  33.444 1484.6123    98.5    9.18 00:29:40.46M
2019-02-23T07:32:23.383Z|I-OCEAN7-304-0616641|  28.10   8.965  35.639  33.445 1484.6112    98.7    9.20 00:29:45.53M
2019-02-23T07:32:28.448Z|I-OCEAN7-304-0616641|  28.06   8.964  35.639  33.445 1484.6100    99.1    9.24 00:29:50.59M
2019-02-23T07:32:33.513Z|I-OCEAN7-304-0616641|  28.04   8.964  35.639  33.446 1484.6099    99.1    9.24 00:29:55.65M
2019-02-23T07:32:38.579Z|I-OCEAN7-304-0616641|  28.10   8.964  35.640  33.447 1484.6113    99.0    9.23 00:30:00.72M
2019-02-23T07:32:43.644Z|I-OCEAN7-304-0616641|  28.12   8.964  35.640  33.447 1484.6117    99.2    9.26 00:30:05.78M
2019-02-23T07:32:48.709Z|I-OCEAN7-304-0616641|  28.00   8.964  35.640  33.447 1484.6108    99.5    9.27 00:30:10.84M
2019-02-23T07:32:53.774Z|I-OCEAN7-304-0616641|  28.17   8.965  35.641  33.447 1484.6150   100.1    9.34 00:30:15.91M
2019-02-23T07:32:58.834Z|I-OCEAN7-304-0616641|  27.99   8.965  35.641  33.447 1484.6135   100.8    9.40 00:30:20.97M