2019-02-23T07:11:02.003Z|I-OCEAN7-304-0616641|  28.01   8.967  35.627  33.431 1484.6016   100.3    9.35 00:08:24.09M
2019-02-23T07:11:07.068Z|I-OCEAN7-304-0616641|  28.05   8.967  35.627  33.431 1484.6025   100.5    9.37 00:08:29.15M
2019-02-23T07:11:12.134Z|I-OCEAN7-304-0616641|  27.91   8.967  35.627  33.431 1484.5997   100.8    9.40 00:08:34.22M
2019-02-23T07:11:17.199Z|I-OCEAN7-304-0616641|  28.01   8.967  35.627  33.430 1484.6008   101.1    9.43 00:08:39.28M
2019-02-23T07:11:22.264Z|I-OCEAN7-304-0616641|  27.95   8.967  35.627  33.431 1484.5997   101.2    9.44 00:08:44.35M
2019-02-23T07:11:27.324Z|I-OCEAN7-304-0616641|  27.99   8.967  35.627  33.431 1484.6000   100.6    9.39 00:08:49.41M
2019-02-23T07:11:32.389Z|I-OCEAN7-304-0616641|  28.01   8.967  35.627  33.431 1484.6000   100.3    9.35 00:08:54.47M
2019-02-23T07:11:37.455Z|I-OCEAN7-304-0616641|  27.92   8.967  35.627  33.431 1484.5983    99.9    9.32 00:08:59.54M
2019-02-23T07:11:42.520Z|I-OCEAN7-304-0616641|  28.05   8.966  35.627  33.431 1484.6000    99.5    9.28 00:09:04.60M
2019-02-23T07:11:47.585Z|I-OCEAN7-304-0616641|  27.97   8.966  35.627  33.431 1484.5985    99.4    9.27 00:09:09.66M
2019-02-23T07:11:52.650Z|I-OCEAN7-304-0616641|  27.99   8.966  35.627  33.432 1484.5986    99.4    9.27 00:09:14.73M
2019-02-23T07:11:57.716Z|I-OCEAN7-304-0616641|  27.99   8.966  35.628  33.432 1484.5991    99.4    9.27 00:09:19.79M