2019-02-23T05:53:02.431Z|I-OCEAN7-304-0616641|  26.96   8.970  35.641  33.443 1484.6082    95.8    8.93 22:50:24.28M
2019-02-23T05:53:07.496Z|I-OCEAN7-304-0616641|  27.07   8.969  35.640  33.443 1484.6090    96.1    8.96 22:50:29.34M
2019-02-23T05:53:12.561Z|I-OCEAN7-304-0616641|  27.02   8.970  35.640  33.442 1484.6085    97.1    9.05 22:50:34.40M
2019-02-23T05:53:17.626Z|I-OCEAN7-304-0616641|  27.02   8.970  35.640  33.442 1484.6085    97.5    9.10 22:50:39.47M
2019-02-23T05:53:22.692Z|I-OCEAN7-304-0616641|  27.03   8.970  35.639  33.441 1484.6078    98.0    9.14 22:50:44.53M
2019-02-23T05:53:27.757Z|I-OCEAN7-304-0616641|  27.05   8.969  35.638  33.441 1484.6063    98.2    9.16 22:50:49.59M
2019-02-23T05:53:32.822Z|I-OCEAN7-304-0616641|  27.11   8.969  35.638  33.440 1484.6067    98.2    9.15 22:50:54.66M
2019-02-23T05:53:37.882Z|I-OCEAN7-304-0616641|  27.04   8.969  35.638  33.440 1484.6053    98.2    9.16 22:50:59.72M
2019-02-23T05:53:42.948Z|I-OCEAN7-304-0616641|  27.09   8.969  35.638  33.440 1484.6058    98.1    9.15 22:51:04.78M
2019-02-23T05:53:48.013Z|I-OCEAN7-304-0616641|  27.08   8.969  35.638  33.441 1484.6069    98.1    9.14 22:51:09.85M
2019-02-23T05:53:53.083Z|I-OCEAN7-304-0616641|  27.08   8.970  35.638  33.440 1484.6074    98.1    9.14 22:51:14.91M
2019-02-23T05:53:58.148Z|I-OCEAN7-304-0616641|  27.02   8.970  35.639  33.441 1484.6068    98.2    9.16 22:51:20.00M