2019-02-23T05:27:02.490Z|I-OCEAN7-304-0616641|  26.70   8.969  35.642  33.445 1484.6045    97.9    9.13 22:24:24.25M
2019-02-23T05:27:07.560Z|I-OCEAN7-304-0616641|  26.70   8.969  35.643  33.446 1484.6049    97.9    9.13 22:24:29.31M
2019-02-23T05:27:12.620Z|I-OCEAN7-304-0616641|  26.74   8.969  35.643  33.446 1484.6058    97.9    9.13 22:24:34.38M
2019-02-23T05:27:17.686Z|I-OCEAN7-304-0616641|  26.72   8.969  35.643  33.446 1484.6063    97.8    9.12 22:24:39.44M
2019-02-23T05:27:22.751Z|I-OCEAN7-304-0616641|  26.72   8.969  35.644  33.447 1484.6072    97.4    9.08 22:24:44.51M
2019-02-23T05:27:27.816Z|I-OCEAN7-304-0616641|  26.67   8.969  35.644  33.447 1484.6067    97.4    9.08 22:24:49.57M
2019-02-23T05:27:32.881Z|I-OCEAN7-304-0616641|  26.74   8.969  35.645  33.447 1484.6091    97.6    9.10 22:24:54.64M
2019-02-23T05:27:37.946Z|I-OCEAN7-304-0616641|  26.68   8.969  35.644  33.447 1484.6078    97.8    9.12 22:24:59.70M
2019-02-23T05:27:43.012Z|I-OCEAN7-304-0616641|  26.70   8.969  35.644  33.447 1484.6086    97.8    9.12 22:25:04.76M
2019-02-23T05:27:48.072Z|I-OCEAN7-304-0616641|  26.70   8.970  35.644  33.446 1484.6085    97.5    9.09 22:25:09.83M
2019-02-23T05:27:53.137Z|I-OCEAN7-304-0616641|  26.70   8.970  35.643  33.445 1484.6078    97.5    9.09 22:25:14.89M
2019-02-23T05:27:58.207Z|I-OCEAN7-304-0616641|  26.70   8.970  35.643  33.445 1484.6068    97.6    9.10 22:25:19.95M