2019-02-23T03:51:04.922Z|I-OCEAN7-304-0616641|  25.04   8.945  35.521  33.342 1484.3632    99.1    9.25 20:48:26.38M
2019-02-23T03:51:09.983Z|I-OCEAN7-304-0616641|  25.10   8.945  35.522  33.342 1484.3645    99.1    9.25 20:48:31.44M
2019-02-23T03:51:15.048Z|I-OCEAN7-304-0616641|  25.04   8.945  35.522  33.343 1484.3634    99.0    9.25 20:48:36.50M
2019-02-23T03:51:20.113Z|I-OCEAN7-304-0616641|  25.06   8.945  35.522  33.343 1484.3638    99.0    9.24 20:48:41.57M
2019-02-23T03:51:25.178Z|I-OCEAN7-304-0616641|  25.06   8.945  35.522  33.342 1484.3635    99.5    9.28 20:48:46.63M
2019-02-23T03:51:30.243Z|I-OCEAN7-304-0616641|  25.06   8.945  35.524  33.345 1484.3671   100.1    9.34 20:48:51.70M
2019-02-23T03:51:35.309Z|I-OCEAN7-304-0616641|  25.08   8.945  35.525  33.345 1484.3679   100.4    9.37 20:48:56.76M
2019-02-23T03:51:40.374Z|I-OCEAN7-304-0616641|  25.00   8.945  35.525  33.346 1484.3666   100.4    9.37 20:49:01.82M
2019-02-23T03:51:45.439Z|I-OCEAN7-304-0616641|  25.13   8.945  35.525  33.346 1484.3698   100.2    9.35 20:49:06.89M
2019-02-23T03:51:50.504Z|I-OCEAN7-304-0616641|  25.03   8.945  35.525  33.346 1484.3673   100.4    9.37 20:49:11.95M
2019-02-23T03:51:55.570Z|I-OCEAN7-304-0616641|  25.05   8.945  35.525  33.346 1484.3679   100.1    9.35 20:49:17.03M