2019-02-23T01:52:04.426Z|I-OCEAN7-304-0616641|  23.31   8.962  35.678  33.490 1484.5797    98.3    9.16 18:49:25.50M
2019-02-23T01:52:09.486Z|I-OCEAN7-304-0616641|  23.24   8.962  35.678  33.490 1484.5776    98.6    9.19 18:49:30.56M
2019-02-23T01:52:14.551Z|I-OCEAN7-304-0616641|  23.32   8.962  35.677  33.489 1484.5769    98.6    9.19 18:49:35.63M
2019-02-23T01:52:19.616Z|I-OCEAN7-304-0616641|  23.30   8.961  35.676  33.489 1484.5750    98.9    9.22 18:49:40.69M
2019-02-23T01:52:24.681Z|I-OCEAN7-304-0616641|  23.30   8.961  35.675  33.489 1484.5730    98.7    9.21 18:49:45.75M
2019-02-23T01:52:29.747Z|I-OCEAN7-304-0616641|  23.38   8.961  35.675  33.488 1484.5729    99.3    9.26 18:49:50.82M
2019-02-23T01:52:34.812Z|I-OCEAN7-304-0616641|  23.25   8.961  35.674  33.488 1484.5696    99.8    9.31 18:49:55.88M
2019-02-23T01:52:39.872Z|I-OCEAN7-304-0616641|  23.37   8.960  35.674  33.488 1484.5708   100.3    9.35 18:50:00.94M
2019-02-23T01:52:44.937Z|I-OCEAN7-304-0616641|  23.36   8.960  35.674  33.488 1484.5702   100.4    9.36 18:50:06.03M
2019-02-23T01:52:50.002Z|I-OCEAN7-304-0616641|  23.33   8.960  35.674  33.489 1484.5693   100.0    9.32 18:50:11.09M
2019-02-23T01:52:55.068Z|I-OCEAN7-304-0616641|  23.33   8.960  35.675  33.489 1484.5686   100.0    9.33 18:50:16.15M