2019-02-23T01:46:04.829Z|I-OCEAN7-304-0616641|  23.29   8.959  35.691  33.507 1484.5878    99.0    9.23 18:43:25.88M
2019-02-23T01:46:09.894Z|I-OCEAN7-304-0616641|  23.20   8.959  35.691  33.507 1484.5861    98.7    9.20 18:43:30.94M
2019-02-23T01:46:14.959Z|I-OCEAN7-304-0616641|  23.27   8.959  35.691  33.507 1484.5869    98.5    9.19 18:43:36.02M
2019-02-23T01:46:20.024Z|I-OCEAN7-304-0616641|  23.17   8.959  35.690  33.506 1484.5850    99.1    9.24 18:43:41.09M
2019-02-23T01:46:25.089Z|I-OCEAN7-304-0616641|  23.22   8.959  35.690  33.506 1484.5853    99.6    9.28 18:43:46.15M
2019-02-23T01:46:30.154Z|I-OCEAN7-304-0616641|  23.27   8.959  35.689  33.505 1484.5857    99.9    9.31 18:43:51.21M
2019-02-23T01:46:35.215Z|I-OCEAN7-304-0616641|  23.22   8.960  35.689  33.504 1484.5856   100.0    9.33 18:43:56.28M
2019-02-23T01:46:40.280Z|I-OCEAN7-304-0616641|  23.28   8.960  35.689  33.504 1484.5863    99.8    9.30 18:44:01.34M
2019-02-23T01:46:45.345Z|I-OCEAN7-304-0616641|  23.28   8.960  35.688  33.503 1484.5867    99.5    9.28 18:44:06.40M
2019-02-23T01:46:50.410Z|I-OCEAN7-304-0616641|  23.23   8.960  35.688  33.503 1484.5856    98.9    9.22 18:44:11.47M
2019-02-23T01:46:55.475Z|I-OCEAN7-304-0616641|  23.31   8.961  35.687  33.501 1484.5870    98.5    9.19 18:44:16.53M