2019-02-23T01:39:04.452Z|I-OCEAN7-304-0616641|  23.17   8.962  35.685  33.497 1484.5862   100.1    9.33 18:36:25.48M
2019-02-23T01:39:09.518Z|I-OCEAN7-304-0616641|  23.27   8.962  35.685  33.497 1484.5880   100.2    9.34 18:36:30.55M
2019-02-23T01:39:14.583Z|I-OCEAN7-304-0616641|  23.25   8.962  35.685  33.497 1484.5872   100.0    9.33 18:36:35.61M
2019-02-23T01:39:19.648Z|I-OCEAN7-304-0616641|  23.23   8.962  35.684  33.497 1484.5864   100.1    9.33 18:36:40.67M
2019-02-23T01:39:24.708Z|I-OCEAN7-304-0616641|  23.26   8.962  35.685  33.497 1484.5868   100.1    9.33 18:36:45.74M
2019-02-23T01:39:29.773Z|I-OCEAN7-304-0616641|  23.26   8.962  35.684  33.497 1484.5863   100.1    9.33 18:36:50.80M
2019-02-23T01:39:34.844Z|I-OCEAN7-304-0616641|  23.23   8.962  35.684  33.498 1484.5857    99.9    9.31 18:36:55.87M
2019-02-23T01:39:39.954Z|I-OCEAN7-304-0616641|  23.30   8.962  35.684  33.497 1484.5859   100.2    9.34 18:37:00.93M
2019-02-23T01:39:44.969Z|I-OCEAN7-304-0616641|  23.19   8.962  35.684  33.497 1484.5844   100.5    9.37 18:37:06.06M
2019-02-23T01:39:50.034Z|I-OCEAN7-304-0616641|  23.20   8.962  35.684  33.497 1484.5839   100.8    9.40 18:37:11.08M
2019-02-23T01:39:55.100Z|I-OCEAN7-304-0616641|  23.27   8.962  35.685  33.498 1484.5865   101.0    9.41 18:37:16.14M