2019-02-23T00:51:03.135Z|I-OCEAN7-304-0616641|  23.16   8.969  35.690  33.496 1484.6097   100.0    9.32 17:48:24.02M
2019-02-23T00:51:08.196Z|I-OCEAN7-304-0616641|  23.21   8.969  35.690  33.496 1484.6110    99.7    9.29 17:48:29.09M
2019-02-23T00:51:13.261Z|I-OCEAN7-304-0616641|  23.21   8.969  35.690  33.496 1484.6100    99.3    9.26 17:48:34.15M
2019-02-23T00:51:18.326Z|I-OCEAN7-304-0616641|  23.23   8.969  35.689  33.496 1484.6102    99.2    9.24 17:48:39.21M
2019-02-23T00:51:23.391Z|I-OCEAN7-304-0616641|  23.23   8.969  35.689  33.496 1484.6095    99.4    9.27 17:48:44.28M
2019-02-23T00:51:28.456Z|I-OCEAN7-304-0616641|  23.18   8.969  35.689  33.496 1484.6084    99.6    9.29 17:48:49.34M
2019-02-23T00:51:33.522Z|I-OCEAN7-304-0616641|  23.25   8.969  35.689  33.496 1484.6100    99.8    9.30 17:48:54.40M
2019-02-23T00:51:38.587Z|I-OCEAN7-304-0616641|  23.16   8.969  35.689  33.496 1484.6091    99.7    9.30 17:48:59.47M
2019-02-23T00:51:43.652Z|I-OCEAN7-304-0616641|  23.25   8.969  35.689  33.495 1484.6111    99.5    9.27 17:49:04.53M
2019-02-23T00:51:48.717Z|I-OCEAN7-304-0616641|  23.24   8.969  35.689  33.495 1484.6112    99.6    9.29 17:49:09.59M
2019-02-23T00:51:53.782Z|I-OCEAN7-304-0616641|  23.22   8.970  35.689  33.495 1484.6112    99.8    9.30 17:49:14.66M
2019-02-23T00:51:58.848Z|I-OCEAN7-304-0616641|  23.19   8.970  35.689  33.495 1484.6110    99.4    9.26 17:49:19.72M