2019-02-23T00:38:03.168Z|I-OCEAN7-304-0616641|  23.32   8.972  35.688  33.491 1484.6169   101.5    9.46 17:35:24.27M
2019-02-23T00:38:08.233Z|I-OCEAN7-304-0616641|  23.24   8.972  35.689  33.493 1484.6162   100.9    9.41 17:35:29.08M
2019-02-23T00:38:13.293Z|I-OCEAN7-304-0616641|  23.33   8.971  35.689  33.494 1484.6179   100.6    9.38 17:35:34.14M
2019-02-23T00:38:18.358Z|I-OCEAN7-304-0616641|  23.38   8.971  35.690  33.494 1484.6195   100.3    9.35 17:35:39.21M
2019-02-23T00:38:23.423Z|I-OCEAN7-304-0616641|  23.39   8.971  35.691  33.495 1484.6206   100.2    9.34 17:35:44.27M
2019-02-23T00:38:28.489Z|I-OCEAN7-304-0616641|  23.33   8.969  35.691  33.497 1484.6141    99.7    9.29 17:35:49.33M
2019-02-23T00:38:33.554Z|I-OCEAN7-304-0616641|  23.34   8.969  35.691  33.497 1484.6139    99.4    9.26 17:35:54.39M
2019-02-23T00:38:38.619Z|I-OCEAN7-304-0616641|  23.28   8.969  35.691  33.498 1484.6125    99.8    9.30 17:35:59.46M
2019-02-23T00:38:43.684Z|I-OCEAN7-304-0616641|  23.35   8.968  35.691  33.498 1484.6134   100.6    9.37 17:36:04.52M
2019-02-23T00:38:48.750Z|I-OCEAN7-304-0616641|  23.35   8.968  35.692  33.499 1484.6135   100.9    9.41 17:36:09.59M
2019-02-23T00:38:53.810Z|I-OCEAN7-304-0616641|  23.27   8.968  35.692  33.499 1484.6123   101.5    9.46 17:36:14.65M
2019-02-23T00:38:58.880Z|I-OCEAN7-304-0616641|  23.32   8.968  35.692  33.500 1484.6127   101.4    9.46 17:36:19.71M