2019-02-23T00:32:03.828Z|I-OCEAN7-304-0616641|  23.36   8.970  35.685  33.490 1484.6090   100.8    9.39 17:29:24.64M
2019-02-23T00:32:08.893Z|I-OCEAN7-304-0616641|  23.37   8.970  35.685  33.490 1484.6089   100.9    9.40 17:29:29.71M
2019-02-23T00:32:13.958Z|I-OCEAN7-304-0616641|  23.29   8.970  35.685  33.490 1484.6080   101.1    9.43 17:29:34.77M
2019-02-23T00:32:19.018Z|I-OCEAN7-304-0616641|  23.35   8.970  35.685  33.490 1484.6096   101.2    9.43 17:29:39.83M
2019-02-23T00:32:24.089Z|I-OCEAN7-304-0616641|  23.29   8.970  35.685  33.490 1484.6089   100.9    9.40 17:29:44.90M
2019-02-23T00:32:29.149Z|I-OCEAN7-304-0616641|  23.37   8.970  35.685  33.490 1484.6104   100.4    9.36 17:29:49.96M
2019-02-23T00:32:34.214Z|I-OCEAN7-304-0616641|  23.29   8.970  35.685  33.490 1484.6094    99.9    9.31 17:29:55.05M
2019-02-23T00:32:39.279Z|I-OCEAN7-304-0616641|  23.37   8.970  35.685  33.491 1484.6104    99.7    9.29 17:30:00.11M
2019-02-23T00:32:44.344Z|I-OCEAN7-304-0616641|  23.25   8.970  35.686  33.491 1484.6091   100.3    9.35 17:30:05.17M
2019-02-23T00:32:49.410Z|I-OCEAN7-304-0616641|  23.38   8.970  35.686  33.491 1484.6107   100.9    9.40 17:30:10.24M
2019-02-23T00:32:54.475Z|I-OCEAN7-304-0616641|  23.29   8.970  35.686  33.492 1484.6094   101.2    9.44 17:30:15.30M
2019-02-23T00:32:59.545Z|I-OCEAN7-304-0616641|  23.40   8.970  35.686  33.491 1484.6117   101.1    9.43 17:30:20.37M