2019-02-23T00:23:01.900Z|I-OCEAN7-304-0616641|  23.47   8.970  35.692  33.498 1484.6196    99.3    9.26 17:20:22.69M
2019-02-23T00:23:06.966Z|I-OCEAN7-304-0616641|  23.47   8.970  35.692  33.497 1484.6187    99.4    9.27 17:20:27.75M
2019-02-23T00:23:12.031Z|I-OCEAN7-304-0616641|  23.44   8.970  35.691  33.497 1484.6173    99.9    9.31 17:20:32.81M
2019-02-23T00:23:17.091Z|I-OCEAN7-304-0616641|  23.51   8.970  35.691  33.497 1484.6182   100.3    9.35 17:20:37.88M
2019-02-23T00:23:22.161Z|I-OCEAN7-304-0616641|  23.55   8.970  35.691  33.497 1484.6189   100.3    9.35 17:20:42.94M
2019-02-23T00:23:27.221Z|I-OCEAN7-304-0616641|  23.54   8.970  35.691  33.497 1484.6189   100.1    9.33 17:20:48.03M
2019-02-23T00:23:32.287Z|I-OCEAN7-304-0616641|  23.51   8.970  35.691  33.496 1484.6176    99.7    9.30 17:20:53.09M
2019-02-23T00:23:37.357Z|I-OCEAN7-304-0616641|  23.42   8.970  35.691  33.496 1484.6168    99.5    9.27 17:20:58.15M
2019-02-23T00:23:42.417Z|I-OCEAN7-304-0616641|  23.51   8.970  35.690  33.496 1484.6185    99.3    9.26 17:21:03.22M
2019-02-23T00:23:47.482Z|I-OCEAN7-304-0616641|  23.40   8.970  35.690  33.495 1484.6161    99.2    9.25 17:21:08.28M
2019-02-23T00:23:52.542Z|I-OCEAN7-304-0616641|  23.42   8.970  35.689  33.494 1484.6160    99.0    9.22 17:21:13.34M
2019-02-23T00:23:57.608Z|I-OCEAN7-304-0616641|  23.46   8.970  35.689  33.494 1484.6158    99.3    9.25 17:21:18.41M