2019-02-23T00:21:00.345Z|I-OCEAN7-304-0616641|  23.51   8.971  35.692  33.496 1484.6235    99.1    9.24 17:18:21.14M
2019-02-23T00:21:05.411Z|I-OCEAN7-304-0616641|  23.50   8.971  35.692  33.497 1484.6230    99.0    9.23 17:18:26.20M
2019-02-23T00:21:10.476Z|I-OCEAN7-304-0616641|  23.58   8.971  35.692  33.497 1484.6243    99.2    9.25 17:18:31.27M
2019-02-23T00:21:15.541Z|I-OCEAN7-304-0616641|  23.43   8.971  35.692  33.497 1484.6218    99.3    9.26 17:18:36.33M
2019-02-23T00:21:20.606Z|I-OCEAN7-304-0616641|  23.53   8.970  35.692  33.497 1484.6221    99.1    9.23 17:18:41.39M
2019-02-23T00:21:25.671Z|I-OCEAN7-304-0616641|  23.49   8.970  35.692  33.498 1484.6207    98.8    9.21 17:18:46.46M
2019-02-23T00:21:30.732Z|I-OCEAN7-304-0616641|  23.38   8.970  35.693  33.498 1484.6211    98.4    9.17 17:18:51.52M
2019-02-23T00:21:35.802Z|I-OCEAN7-304-0616641|  23.55   8.970  35.693  33.499 1484.6243    98.2    9.16 17:18:56.58M
2019-02-23T00:21:40.867Z|I-OCEAN7-304-0616641|  23.50   8.971  35.694  33.499 1484.6243    98.5    9.18 17:19:01.65M
2019-02-23T00:21:45.927Z|I-OCEAN7-304-0616641|  23.41   8.971  35.694  33.500 1484.6235    98.2    9.16 17:19:06.71M
2019-02-23T00:21:50.992Z|I-OCEAN7-304-0616641|  23.58   8.971  35.695  33.500 1484.6278    98.4    9.17 17:19:11.78M
2019-02-23T00:21:56.057Z|I-OCEAN7-304-0616641|  23.43   8.971  35.695  33.500 1484.6260    99.2    9.24 17:19:16.84M