2019-02-23T00:04:02.328Z|I-OCEAN7-304-0616641|  23.79   8.970  35.694  33.500 1484.6268    99.0    9.23 17:01:23.07M
2019-02-23T00:04:07.393Z|I-OCEAN7-304-0616641|  23.79   8.970  35.694  33.499 1484.6270    99.3    9.26 17:01:28.13M
2019-02-23T00:04:12.458Z|I-OCEAN7-304-0616641|  23.70   8.970  35.694  33.500 1484.6256    99.3    9.25 17:01:33.20M
2019-02-23T00:04:17.523Z|I-OCEAN7-304-0616641|  23.82   8.969  35.695  33.501 1484.6283    99.1    9.23 17:01:38.26M
2019-02-23T00:04:22.589Z|I-OCEAN7-304-0616641|  23.77   8.969  35.696  33.502 1484.6279    98.6    9.19 17:01:43.33M
2019-02-23T00:04:27.649Z|I-OCEAN7-304-0616641|  23.77   8.969  35.696  33.503 1484.6282    98.1    9.14 17:01:48.39M
2019-02-23T00:04:32.719Z|I-OCEAN7-304-0616641|  23.71   8.969  35.696  33.503 1484.6277    98.2    9.15 17:01:53.45M
2019-02-23T00:04:37.784Z|I-OCEAN7-304-0616641|  23.78   8.969  35.696  33.502 1484.6288    98.3    9.16 17:01:58.52M
2019-02-23T00:04:42.845Z|I-OCEAN7-304-0616641|  23.73   8.969  35.696  33.503 1484.6279    98.4    9.17 17:02:03.58M
2019-02-23T00:04:47.910Z|I-OCEAN7-304-0616641|  23.79   8.969  35.696  33.502 1484.6282    98.6    9.19 17:02:08.64M
2019-02-23T00:04:52.975Z|I-OCEAN7-304-0616641|  23.66   8.969  35.696  33.502 1484.6256    99.1    9.24 17:02:13.71M
2019-02-23T00:04:58.035Z|I-OCEAN7-304-0616641|  23.67   8.969  35.695  33.501 1484.6244    99.3    9.26 17:02:18.77M