2019-02-22T22:24:00.853Z|I-OCEAN7-304-0616641|  25.66   8.962  35.739  33.553 1484.6934   101.5    9.45 15:21:21.29M
2019-02-22T22:24:05.913Z|I-OCEAN7-304-0616641|  25.56   8.961  35.739  33.554 1484.6912   101.0    9.41 15:21:26.36M
2019-02-22T22:24:10.984Z|I-OCEAN7-304-0616641|  25.70   8.961  35.739  33.553 1484.6935   100.8    9.39 15:21:31.42M
2019-02-22T22:24:16.044Z|I-OCEAN7-304-0616641|  25.61   8.961  35.739  33.554 1484.6914   101.0    9.41 15:21:36.48M
2019-02-22T22:24:21.109Z|I-OCEAN7-304-0616641|  25.62   8.961  35.739  33.553 1484.6914   101.4    9.45 15:21:41.55M
2019-02-22T22:24:26.169Z|I-OCEAN7-304-0616641|  25.62   8.961  35.739  33.554 1484.6919   101.7    9.47 15:21:46.61M
2019-02-22T22:24:31.240Z|I-OCEAN7-304-0616641|  25.62   8.961  35.738  33.553 1484.6909   101.5    9.46 15:21:51.67M
2019-02-22T22:24:36.305Z|I-OCEAN7-304-0616641|  25.68   8.961  35.738  33.552 1484.6908   101.3    9.44 15:21:56.74M
2019-02-22T22:24:41.365Z|I-OCEAN7-304-0616641|  25.58   8.961  35.737  33.552 1484.6891   101.4    9.45 15:22:01.80M
2019-02-22T22:24:46.435Z|I-OCEAN7-304-0616641|  25.58   8.961  35.737  33.551 1484.6881   101.3    9.44 15:22:06.86M
2019-02-22T22:24:51.500Z|I-OCEAN7-304-0616641|  25.68   8.961  35.742  33.557 1484.6978   101.1    9.42 15:22:11.93M
2019-02-22T22:24:56.561Z|I-OCEAN7-304-0616641|  25.62   8.961  35.743  33.558 1484.6978   100.8    9.39 15:22:17.01M