2019-02-22T22:02:04.533Z|I-OCEAN7-304-0616641|  26.03   8.958  35.738  33.555 1484.6882    98.3    9.16 14:59:24.90M
2019-02-22T22:02:09.598Z|I-OCEAN7-304-0616641|  26.03   8.958  35.738  33.555 1484.6886    98.3    9.16 14:59:29.96M
2019-02-22T22:02:14.663Z|I-OCEAN7-304-0616641|  26.09   8.958  35.737  33.555 1484.6897    98.1    9.14 14:59:35.04M
2019-02-22T22:02:19.729Z|I-OCEAN7-304-0616641|  26.03   8.959  35.738  33.555 1484.6906    98.2    9.15 14:59:40.11M
2019-02-22T22:02:24.794Z|I-OCEAN7-304-0616641|  26.07   8.959  35.738  33.555 1484.6925    98.2    9.15 14:59:45.17M
2019-02-22T22:02:29.859Z|I-OCEAN7-304-0616641|  26.07   8.959  35.739  33.556 1484.6925    98.1    9.14 14:59:50.23M
2019-02-22T22:02:34.924Z|I-OCEAN7-304-0616641|  26.01   8.959  35.739  33.556 1484.6913    98.0    9.13 14:59:55.30M
2019-02-22T22:02:39.989Z|I-OCEAN7-304-0616641|  26.08   8.959  35.739  33.556 1484.6936    98.2    9.15 15:00:00.36M
2019-02-22T22:02:45.050Z|I-OCEAN7-304-0616641|  25.97   8.959  35.739  33.556 1484.6925    98.5    9.18 15:00:05.43M
2019-02-22T22:02:50.115Z|I-OCEAN7-304-0616641|  26.11   8.959  35.740  33.556 1484.6954    98.7    9.20 15:00:10.49M
2019-02-22T22:02:55.185Z|I-OCEAN7-304-0616641|  26.03   8.959  35.740  33.557 1484.6940    98.9    9.22 15:00:15.55M