2019-02-22T20:31:05.000Z|I-OCEAN7-304-0616641|  27.70   8.942  35.700  33.530 1484.6260   100.1    9.33 13:28:25.09M
2019-02-22T20:31:10.060Z|I-OCEAN7-304-0616641|  27.75   8.942  35.700  33.530 1484.6270   100.2    9.34 13:28:30.15M
2019-02-22T20:31:15.125Z|I-OCEAN7-304-0616641|  27.73   8.942  35.700  33.530 1484.6263   100.0    9.32 13:28:35.22M
2019-02-22T20:31:20.191Z|I-OCEAN7-304-0616641|  27.73   8.942  35.699  33.530 1484.6259    99.6    9.29 13:28:40.28M
2019-02-22T20:31:25.256Z|I-OCEAN7-304-0616641|  27.72   8.942  35.699  33.529 1484.6260    99.7    9.30 13:28:45.34M
2019-02-22T20:31:30.321Z|I-OCEAN7-304-0616641|  27.72   8.942  35.699  33.529 1484.6262    99.6    9.29 13:28:50.41M
2019-02-22T20:31:35.386Z|I-OCEAN7-304-0616641|  27.72   8.942  35.699  33.529 1484.6267    99.6    9.29 13:28:55.47M
2019-02-22T20:31:40.451Z|I-OCEAN7-304-0616641|  27.66   8.942  35.700  33.530 1484.6267    99.8    9.31 13:29:00.54M
2019-02-22T20:31:45.512Z|I-OCEAN7-304-0616641|  27.68   8.942  35.701  33.531 1484.6277    99.9    9.32 13:29:05.60M
2019-02-22T20:31:50.577Z|I-OCEAN7-304-0616641|  27.61   8.942  35.701  33.531 1484.6274    99.9    9.32 13:29:10.66M
2019-02-22T20:31:55.647Z|I-OCEAN7-304-0616641|  27.77   8.943  35.702  33.531 1484.6316   100.0    9.32 13:29:15.72M