2019-02-22T18:28:02.948Z|I-OCEAN7-304-0616641|  27.79   8.913  35.503  33.351 1484.3015    96.9    9.05 11:25:22.64M
2019-02-22T18:28:08.013Z|I-OCEAN7-304-0616641|  27.78   8.914  35.503  33.352 1484.3027    97.2    9.08 11:25:27.71M
2019-02-22T18:28:13.079Z|I-OCEAN7-304-0616641|  27.78   8.913  35.504  33.352 1484.3027    97.1    9.07 11:25:32.77M
2019-02-22T18:28:18.144Z|I-OCEAN7-304-0616641|  27.78   8.913  35.504  33.352 1484.3018    97.3    9.09 11:25:37.83M
2019-02-22T18:28:23.204Z|I-OCEAN7-304-0616641|  27.79   8.913  35.503  33.352 1484.3007    97.1    9.07 11:25:42.90M
2019-02-22T18:28:28.274Z|I-OCEAN7-304-0616641|  27.79   8.913  35.503  33.352 1484.3000    97.1    9.07 11:25:47.96M
2019-02-22T18:28:33.339Z|I-OCEAN7-304-0616641|  27.71   8.913  35.502  33.352 1484.2981    96.7    9.03 11:25:53.05M
2019-02-22T18:28:38.400Z|I-OCEAN7-304-0616641|  27.79   8.913  35.502  33.351 1484.3000    96.5    9.02 11:25:58.11M
2019-02-22T18:28:43.465Z|I-OCEAN7-304-0616641|  27.78   8.913  35.502  33.350 1484.2996    96.6    9.02 11:26:03.17M
2019-02-22T18:28:48.530Z|I-OCEAN7-304-0616641|  27.78   8.913  35.501  33.349 1484.2986    96.4    9.01 11:26:08.24M
2019-02-22T18:28:53.595Z|I-OCEAN7-304-0616641|  27.80   8.913  35.500  33.348 1484.2976    96.3    8.99 11:26:13.30M
2019-02-22T18:28:58.660Z|I-OCEAN7-304-0616641|  27.81   8.913  35.499  33.348 1484.2958    96.2    8.99 11:26:18.36M