2019-02-22T14:27:00.390Z|I-OCEAN7-304-0616641| 23.50 8.911 35.549 33.403 1484.2866 96.4 9.00 07:24:19.34M 2019-02-22T14:27:05.455Z|I-OCEAN7-304-0616641| 23.50 8.911 35.548 33.403 1484.2864 96.1 8.97 07:24:24.40M 2019-02-22T14:27:10.515Z|I-OCEAN7-304-0616641| 23.50 8.911 35.548 33.403 1484.2858 95.6 8.93 07:24:29.46M 2019-02-22T14:27:15.585Z|I-OCEAN7-304-0616641| 23.50 8.911 35.547 33.402 1484.2856 95.1 8.88 07:24:34.53M 2019-02-22T14:27:20.651Z|I-OCEAN7-304-0616641| 23.55 8.912 35.547 33.401 1484.2869 94.7 8.84 07:24:39.59M 2019-02-22T14:27:25.716Z|I-OCEAN7-304-0616641| 23.51 8.912 35.542 33.395 1484.2795 94.6 8.83 07:24:44.66M 2019-02-22T14:27:30.781Z|I-OCEAN7-304-0616641| 23.53 8.912 35.542 33.395 1484.2803 94.6 8.84 07:24:49.72M 2019-02-22T14:27:35.846Z|I-OCEAN7-304-0616641| 23.50 8.912 35.542 33.395 1484.2791 94.6 8.83 07:24:54.78M 2019-02-22T14:27:40.906Z|I-OCEAN7-304-0616641| 23.58 8.912 35.542 33.396 1484.2805 94.6 8.84 07:24:59.85M 2019-02-22T14:27:45.972Z|I-OCEAN7-304-0616641| 23.44 8.911 35.542 33.396 1484.2782 95.0 8.87 07:25:04.91M 2019-02-22T14:27:51.037Z|I-OCEAN7-304-0616641| 23.48 8.911 35.542 33.397 1484.2786 95.1 8.88 07:25:09.97M 2019-02-22T14:27:56.102Z|I-OCEAN7-304-0616641| 23.56 8.911 35.542 33.397 1484.2797 95.7 8.93 07:25:15.06M