2019-02-22T10:55:04.891Z|I-OCEAN7-304-0616641|  24.19   8.955  35.675  33.494 1484.5697   102.0    9.51 03:52:23.18M
2019-02-22T10:55:09.956Z|I-OCEAN7-304-0616641|  24.30   8.955  35.675  33.494 1484.5724   101.8    9.49 03:52:28.24M
2019-02-22T10:55:15.021Z|I-OCEAN7-304-0616641|  24.30   8.954  35.675  33.495 1484.5721   101.5    9.47 03:52:33.30M
2019-02-22T10:55:20.086Z|I-OCEAN7-304-0616641|  24.30   8.954  35.676  33.495 1484.5712   100.9    9.41 03:52:38.37M
2019-02-22T10:55:25.146Z|I-OCEAN7-304-0616641|  24.34   8.954  35.675  33.495 1484.5712   100.2    9.34 03:52:43.43M
2019-02-22T10:55:30.217Z|I-OCEAN7-304-0616641|  24.30   8.953  35.675  33.495 1484.5687   100.0    9.33 03:52:48.50M
2019-02-22T10:55:35.277Z|I-OCEAN7-304-0616641|  24.37   8.953  35.675  33.496 1484.5692   100.1    9.33 03:52:53.56M
2019-02-22T10:55:40.342Z|I-OCEAN7-304-0616641|  24.32   8.952  35.676  33.496 1484.5679   100.6    9.38 03:52:58.62M
2019-02-22T10:55:45.407Z|I-OCEAN7-304-0616641|  24.34   8.952  35.675  33.497 1484.5665   100.3    9.35 03:53:03.69M
2019-02-22T10:55:50.472Z|I-OCEAN7-304-0616641|  24.34   8.952  35.676  33.498 1484.5659    99.9    9.32 03:53:08.75M
2019-02-22T10:55:55.538Z|I-OCEAN7-304-0616641|  24.29   8.951  35.676  33.498 1484.5653    99.5    9.27 03:53:13.81M