2019-02-22T10:53:03.341Z|I-OCEAN7-304-0616641|  24.46   8.952  35.676  33.497 1484.5696   100.4    9.36 03:50:21.61M
2019-02-22T10:53:08.396Z|I-OCEAN7-304-0616641|  24.35   8.952  35.676  33.497 1484.5682   100.8    9.40 03:50:26.67M
2019-02-22T10:53:13.466Z|I-OCEAN7-304-0616641|  24.33   8.952  35.675  33.496 1484.5673   100.9    9.41 03:50:31.73M
2019-02-22T10:53:18.531Z|I-OCEAN7-304-0616641|  24.45   8.952  35.675  33.495 1484.5686   101.1    9.42 03:50:36.80M
2019-02-22T10:53:23.596Z|I-OCEAN7-304-0616641|  24.39   8.953  35.674  33.495 1484.5680   101.4    9.45 03:50:41.86M
2019-02-22T10:53:28.662Z|I-OCEAN7-304-0616641|  24.39   8.953  35.674  33.495 1484.5686   101.4    9.45 03:50:46.93M
2019-02-22T10:53:33.722Z|I-OCEAN7-304-0616641|  24.38   8.953  35.674  33.494 1484.5674   101.5    9.46 03:50:52.01M
2019-02-22T10:53:38.792Z|I-OCEAN7-304-0616641|  24.38   8.953  35.679  33.500 1484.5739   101.0    9.42 03:50:57.07M
2019-02-22T10:53:43.852Z|I-OCEAN7-304-0616641|  24.27   8.953  35.679  33.500 1484.5728   100.9    9.41 03:51:02.14M
2019-02-22T10:53:48.917Z|I-OCEAN7-304-0616641|  24.43   8.953  35.679  33.499 1484.5767   101.0    9.42 03:51:07.20M
2019-02-22T10:53:53.983Z|I-OCEAN7-304-0616641|  24.38   8.954  35.679  33.499 1484.5765   101.3    9.44 03:51:12.27M
2019-02-22T10:53:59.048Z|I-OCEAN7-304-0616641|  24.30   8.954  35.679  33.499 1484.5753   101.1    9.42 03:51:17.33M