2019-02-22T10:35:04.806Z|I-OCEAN7-304-0616641|  24.90   8.951  35.687  33.509 1484.5879    99.5    9.28 03:32:23.03M
2019-02-22T10:35:09.867Z|I-OCEAN7-304-0616641|  24.86   8.951  35.687  33.510 1484.5878   100.0    9.32 03:32:28.10M
2019-02-22T10:35:14.932Z|I-OCEAN7-304-0616641|  24.76   8.951  35.687  33.509 1484.5870   100.4    9.36 03:32:33.16M
2019-02-22T10:35:19.997Z|I-OCEAN7-304-0616641|  24.78   8.951  35.687  33.509 1484.5873   100.6    9.38 03:32:38.22M
2019-02-22T10:35:25.062Z|I-OCEAN7-304-0616641|  24.87   8.951  35.688  33.510 1484.5891   100.5    9.37 03:32:43.29M
2019-02-22T10:35:30.128Z|I-OCEAN7-304-0616641|  24.79   8.951  35.688  33.511 1484.5885   100.7    9.39 03:32:48.35M
2019-02-22T10:35:35.193Z|I-OCEAN7-304-0616641|  24.80   8.951  35.688  33.510 1484.5889   101.1    9.42 03:32:53.41M
2019-02-22T10:35:40.258Z|I-OCEAN7-304-0616641|  24.81   8.952  35.688  33.510 1484.5894   101.0    9.42 03:32:58.48M
2019-02-22T10:35:45.323Z|I-OCEAN7-304-0616641|  24.88   8.952  35.688  33.510 1484.5909   101.9    9.50 03:33:03.54M
2019-02-22T10:35:50.388Z|I-OCEAN7-304-0616641|  24.68   8.952  35.688  33.510 1484.5879   102.4    9.54 03:33:08.61M
2019-02-22T10:35:55.454Z|I-OCEAN7-304-0616641|  24.80   8.952  35.687  33.509 1484.5902   102.6    9.57 03:33:13.67M