2019-02-22T10:31:01.697Z|I-OCEAN7-304-0616641|  24.84   8.953  35.688  33.509 1484.5919   103.7    9.67 03:28:19.89M
2019-02-22T10:31:06.762Z|I-OCEAN7-304-0616641|  24.94   8.952  35.687  33.509 1484.5922   103.7    9.66 03:28:24.95M
2019-02-22T10:31:11.827Z|I-OCEAN7-304-0616641|  24.87   8.952  35.687  33.509 1484.5911   103.3    9.63 03:28:30.04M
2019-02-22T10:31:16.892Z|I-OCEAN7-304-0616641|  24.87   8.952  35.687  33.509 1484.5912   102.8    9.58 03:28:35.10M
2019-02-22T10:31:21.957Z|I-OCEAN7-304-0616641|  24.95   8.952  35.688  33.509 1484.5933   102.0    9.51 03:28:40.17M
2019-02-22T10:31:27.023Z|I-OCEAN7-304-0616641|  24.87   8.952  35.688  33.510 1484.5916   101.6    9.47 03:28:45.23M
2019-02-22T10:31:32.088Z|I-OCEAN7-304-0616641|  24.82   8.952  35.689  33.511 1484.5916   101.0    9.42 03:28:50.30M
2019-02-22T10:31:37.148Z|I-OCEAN7-304-0616641|  24.84   8.952  35.689  33.511 1484.5918   100.5    9.37 03:28:55.36M
2019-02-22T10:31:42.213Z|I-OCEAN7-304-0616641|  24.84   8.952  35.689  33.510 1484.5924   100.7    9.38 03:29:00.42M
2019-02-22T10:31:47.278Z|I-OCEAN7-304-0616641|  24.82   8.953  35.689  33.511 1484.5935   100.7    9.39 03:29:05.49M
2019-02-22T10:31:52.344Z|I-OCEAN7-304-0616641|  24.98   8.953  35.689  33.510 1484.5970   100.7    9.39 03:29:10.55M
2019-02-22T10:31:57.409Z|I-OCEAN7-304-0616641|  24.81   8.953  35.689  33.510 1484.5945   101.5    9.47 03:29:15.62M