2019-02-22T09:30:00.398Z|I-OCEAN7-304-0616641|  26.16   8.946  35.700  33.528 1484.6123   102.3    9.54 02:27:18.41M
2019-02-22T09:30:05.464Z|I-OCEAN7-304-0616641|  26.19   8.946  35.701  33.528 1484.6129   101.2    9.44 02:27:23.48M
2019-02-22T09:30:10.524Z|I-OCEAN7-304-0616641|  26.19   8.946  35.701  33.529 1484.6130   100.5    9.37 02:27:28.54M
2019-02-22T09:30:15.589Z|I-OCEAN7-304-0616641|  26.19   8.946  35.702  33.530 1484.6143   100.5    9.37 02:27:33.61M
2019-02-22T09:30:20.654Z|I-OCEAN7-304-0616641|  26.15   8.946  35.702  33.530 1484.6135   100.7    9.38 02:27:38.67M
2019-02-22T09:30:25.719Z|I-OCEAN7-304-0616641|  26.25   8.946  35.703  33.530 1484.6155   100.8    9.40 02:27:43.73M
2019-02-22T09:30:30.785Z|I-OCEAN7-304-0616641|  26.15   8.945  35.703  33.531 1484.6143   100.9    9.41 02:27:48.80M
2019-02-22T09:30:35.850Z|I-OCEAN7-304-0616641|  26.20   8.945  35.704  33.532 1484.6154   100.9    9.40 02:27:53.86M
2019-02-22T09:30:40.915Z|I-OCEAN7-304-0616641|  26.22   8.946  35.703  33.531 1484.6160   100.7    9.39 02:27:58.92M
2019-02-22T09:30:45.980Z|I-OCEAN7-304-0616641|  26.06   8.946  35.702  33.530 1484.6129   100.7    9.39 02:28:04.01M
2019-02-22T09:30:51.045Z|I-OCEAN7-304-0616641|  26.24   8.946  35.702  33.530 1484.6156   101.1    9.43 02:28:09.07M
2019-02-22T09:30:56.106Z|I-OCEAN7-304-0616641|  26.14   8.946  35.703  33.530 1484.6140   102.4    9.55 02:28:14.14M