2019-02-22T09:17:00.690Z|I-OCEAN7-304-0616641|  26.46   8.944  35.693  33.523 1484.6021   104.4    9.73 02:14:18.66M
2019-02-22T09:17:05.751Z|I-OCEAN7-304-0616641|  26.38   8.944  35.694  33.523 1484.6021   104.4    9.73 02:14:23.73M
2019-02-22T09:17:10.816Z|I-OCEAN7-304-0616641|  26.50   8.944  35.695  33.524 1484.6056   103.5    9.65 02:14:28.79M
2019-02-22T09:17:15.881Z|I-OCEAN7-304-0616641|  26.37   8.944  35.695  33.524 1484.6036   103.0    9.60 02:14:33.85M
2019-02-22T09:17:20.946Z|I-OCEAN7-304-0616641|  26.50   8.944  35.695  33.524 1484.6052   102.5    9.56 02:14:38.91M
2019-02-22T09:17:26.007Z|I-OCEAN7-304-0616641|  26.50   8.944  35.695  33.524 1484.6046   102.2    9.53 02:14:44.00M
2019-02-22T09:17:31.077Z|I-OCEAN7-304-0616641|  26.41   8.944  35.695  33.524 1484.6033   101.7    9.48 02:14:49.06M
2019-02-22T09:17:36.142Z|I-OCEAN7-304-0616641|  26.60   8.944  35.695  33.524 1484.6063   101.7    9.48 02:14:54.13M
2019-02-22T09:17:41.202Z|I-OCEAN7-304-0616641|  26.36   8.944  35.695  33.524 1484.6031   102.1    9.52 02:14:59.19M
2019-02-22T09:17:46.267Z|I-OCEAN7-304-0616641|  26.46   8.944  35.696  33.524 1484.6063   102.3    9.54 02:15:04.25M
2019-02-22T09:17:51.333Z|I-OCEAN7-304-0616641|  26.46   8.944  35.697  33.525 1484.6079   102.4    9.55 02:15:09.32M
2019-02-22T09:17:56.403Z|I-OCEAN7-304-0616641|  26.39   8.944  35.697  33.526 1484.6082   102.4    9.55 02:15:14.38M