2019-02-22T07:57:04.880Z|I-OCEAN7-304-0616641|  27.88   8.917  35.611  33.460 1484.4514   102.1    9.53 00:54:22.62M
2019-02-22T07:57:09.950Z|I-OCEAN7-304-0616641|  27.88   8.917  35.611  33.461 1484.4524   102.0    9.52 00:54:27.68M
2019-02-22T07:57:15.010Z|I-OCEAN7-304-0616641|  28.02   8.917  35.612  33.462 1484.4561   102.0    9.52 00:54:32.74M
2019-02-22T07:57:20.076Z|I-OCEAN7-304-0616641|  27.78   8.917  35.613  33.462 1484.4529   102.1    9.53 00:54:37.81M
2019-02-22T07:57:25.141Z|I-OCEAN7-304-0616641|  27.99   8.918  35.613  33.462 1484.4570   101.9    9.51 00:54:42.87M
2019-02-22T07:57:30.211Z|I-OCEAN7-304-0616641|  27.92   8.918  35.614  33.463 1484.4568   102.1    9.53 00:54:47.93M
2019-02-22T07:57:35.271Z|I-OCEAN7-304-0616641|  27.77   8.918  35.614  33.464 1484.4546   102.0    9.52 00:54:53.02M
2019-02-22T07:57:40.337Z|I-OCEAN7-304-0616641|  28.02   8.918  35.615  33.464 1484.4594   102.3    9.55 00:54:58.08M
2019-02-22T07:57:45.397Z|I-OCEAN7-304-0616641|  27.84   8.918  35.615  33.465 1484.4575   102.9    9.61 00:55:03.15M
2019-02-22T07:57:50.467Z|I-OCEAN7-304-0616641|  27.84   8.918  35.616  33.465 1484.4583   103.3    9.64 00:55:08.21M
2019-02-22T07:57:55.532Z|I-OCEAN7-304-0616641|  27.96   8.918  35.616  33.465 1484.4614   103.1    9.62 00:55:13.27M