2019-02-22T07:53:02.035Z|I-OCEAN7-304-0616641|  28.00   8.905  35.559  33.418 1484.3566   101.5    9.48 00:50:19.75M
2019-02-22T07:53:07.100Z|I-OCEAN7-304-0616641|  27.92   8.906  35.561  33.420 1484.3586   101.4    9.47 00:50:24.82M
2019-02-22T07:53:12.165Z|I-OCEAN7-304-0616641|  27.92   8.906  35.563  33.421 1484.3618   101.4    9.47 00:50:29.88M
2019-02-22T07:53:17.230Z|I-OCEAN7-304-0616641|  27.92   8.906  35.564  33.422 1484.3649   101.0    9.43 00:50:34.95M
2019-02-22T07:53:22.296Z|I-OCEAN7-304-0616641|  27.91   8.907  35.565  33.423 1484.3663   100.6    9.40 00:50:40.03M
2019-02-22T07:53:27.356Z|I-OCEAN7-304-0616641|  27.96   8.907  35.574  33.432 1484.3796   100.2    9.36 00:50:45.09M
2019-02-22T07:53:32.426Z|I-OCEAN7-304-0616641|  27.96   8.908  35.575  33.432 1484.3823   100.1    9.35 00:50:50.15M
2019-02-22T07:53:37.486Z|I-OCEAN7-304-0616641|  27.98   8.908  35.576  33.433 1484.3846   100.0    9.34 00:50:55.22M
2019-02-22T07:53:42.556Z|I-OCEAN7-304-0616641|  27.98   8.908  35.577  33.434 1484.3857   100.0    9.34 00:51:00.28M
2019-02-22T07:53:47.622Z|I-OCEAN7-304-0616641|  27.81   8.908  35.577  33.435 1484.3832   100.2    9.36 00:51:05.35M
2019-02-22T07:53:52.682Z|I-OCEAN7-304-0616641|  28.04   8.908  35.577  33.435 1484.3866   101.2    9.45 00:51:10.41M
2019-02-22T07:53:57.747Z|I-OCEAN7-304-0616641|  27.91   8.907  35.578  33.435 1484.3844   102.6    9.58 00:51:15.47M