2019-02-22T05:34:01.692Z|I-OCEAN7-304-0616641|  27.64   8.881  35.463  33.341 1484.1655   102.4    9.58 22:31:19.00M
2019-02-22T05:34:06.763Z|I-OCEAN7-304-0616641|  27.64   8.881  35.464  33.341 1484.1656   102.1    9.54 22:31:24.06M
2019-02-22T05:34:11.828Z|I-OCEAN7-304-0616641|  27.66   8.881  35.463  33.341 1484.1654   101.8    9.52 22:31:29.13M
2019-02-22T05:34:16.893Z|I-OCEAN7-304-0616641|  27.66   8.880  35.464  33.342 1484.1653   101.8    9.52 22:31:34.19M
2019-02-22T05:34:21.958Z|I-OCEAN7-304-0616641|  27.66   8.880  35.464  33.342 1484.1654   101.7    9.51 22:31:39.26M
2019-02-22T05:34:27.023Z|I-OCEAN7-304-0616641|  27.66   8.881  35.465  33.342 1484.1669   102.0    9.53 22:31:44.32M
2019-02-22T05:34:32.089Z|I-OCEAN7-304-0616641|  27.65   8.881  35.464  33.342 1484.1672   101.8    9.51 22:31:49.38M
2019-02-22T05:34:37.154Z|I-OCEAN7-304-0616641|  27.72   8.881  35.464  33.341 1484.1689   101.4    9.48 22:31:54.45M
2019-02-22T05:34:42.214Z|I-OCEAN7-304-0616641|  27.64   8.881  35.464  33.341 1484.1680   102.2    9.56 22:31:59.51M
2019-02-22T05:34:47.279Z|I-OCEAN7-304-0616641|  27.68   8.882  35.464  33.340 1484.1692   102.9    9.62 22:32:04.57M
2019-02-22T05:34:52.344Z|I-OCEAN7-304-0616641|  27.70   8.882  35.464  33.341 1484.1714   102.9    9.62 22:32:09.64M
2019-02-22T05:34:57.410Z|I-OCEAN7-304-0616641|  27.62   8.882  35.465  33.341 1484.1710   103.0    9.63 22:32:14.70M