2019-02-22T05:30:03.653Z|I-OCEAN7-304-0616641|  27.62   8.879  35.460  33.339 1484.1563   102.0    9.54 22:27:20.92M
2019-02-22T05:30:08.723Z|I-OCEAN7-304-0616641|  27.56   8.879  35.460  33.339 1484.1542   102.4    9.57 22:27:26.01M
2019-02-22T05:30:13.784Z|I-OCEAN7-304-0616641|  27.51   8.878  35.459  33.339 1484.1525   102.3    9.56 22:27:31.08M
2019-02-22T05:30:18.854Z|I-OCEAN7-304-0616641|  27.56   8.878  35.459  33.339 1484.1527   101.9    9.53 22:27:36.14M
2019-02-22T05:30:23.914Z|I-OCEAN7-304-0616641|  27.57   8.878  35.459  33.338 1484.1515   102.0    9.54 22:27:41.20M
2019-02-22T05:30:28.984Z|I-OCEAN7-304-0616641|  27.60   8.878  35.459  33.338 1484.1512   101.9    9.53 22:27:46.27M
2019-02-22T05:30:34.044Z|I-OCEAN7-304-0616641|  27.56   8.878  35.458  33.338 1484.1505   102.0    9.54 22:27:51.33M
2019-02-22T05:30:39.110Z|I-OCEAN7-304-0616641|  27.57   8.878  35.459  33.339 1484.1525   101.7    9.51 22:27:56.40M
2019-02-22T05:30:44.175Z|I-OCEAN7-304-0616641|  27.57   8.877  35.459  33.340 1484.1500   101.3    9.47 22:28:01.46M
2019-02-22T05:30:49.240Z|I-OCEAN7-304-0616641|  27.70   8.878  35.460  33.340 1484.1536   101.4    9.48 22:28:06.52M
2019-02-22T05:30:54.305Z|I-OCEAN7-304-0616641|  27.63   8.878  35.460  33.340 1484.1539   101.6    9.49 22:28:11.59M
2019-02-22T05:30:59.370Z|I-OCEAN7-304-0616641|  27.71   8.878  35.460  33.339 1484.1560   101.9    9.52 22:28:16.65M