2019-02-22T04:53:00.758Z|I-OCEAN7-304-0616641| 27.00 8.873 35.434 33.317 1484.0970 102.4 9.58 21:50:17.91M 2019-02-22T04:53:05.818Z|I-OCEAN7-304-0616641| 27.00 8.873 35.434 33.318 1484.0972 101.8 9.52 21:50:22.97M 2019-02-22T04:53:10.889Z|I-OCEAN7-304-0616641| 27.01 8.873 35.434 33.318 1484.0972 101.2 9.47 21:50:28.05M 2019-02-22T04:53:15.954Z|I-OCEAN7-304-0616641| 26.97 8.873 35.434 33.318 1484.0959 100.8 9.43 21:50:33.12M 2019-02-22T04:53:21.014Z|I-OCEAN7-304-0616641| 27.10 8.873 35.434 33.318 1484.0994 100.8 9.43 21:50:38.18M 2019-02-22T04:53:26.079Z|I-OCEAN7-304-0616641| 27.03 8.873 35.434 33.317 1484.0980 101.3 9.48 21:50:43.25M 2019-02-22T04:53:31.144Z|I-OCEAN7-304-0616641| 27.03 8.873 35.433 33.317 1484.0983 101.9 9.53 21:50:48.31M 2019-02-22T04:53:36.209Z|I-OCEAN7-304-0616641| 27.12 8.873 35.433 33.317 1484.0994 102.1 9.54 21:50:53.37M 2019-02-22T04:53:41.275Z|I-OCEAN7-304-0616641| 27.04 8.873 35.434 33.317 1484.0983 101.9 9.53 21:50:58.44M 2019-02-22T04:53:46.340Z|I-OCEAN7-304-0616641| 26.99 8.873 35.434 33.318 1484.0986 101.3 9.47 21:51:03.50M 2019-02-22T04:53:51.405Z|I-OCEAN7-304-0616641| 27.07 8.873 35.435 33.318 1484.1010 101.1 9.46 21:51:08.56M 2019-02-22T04:53:56.470Z|I-OCEAN7-304-0616641| 27.03 8.874 35.435 33.318 1484.1006 101.3 9.48 21:51:13.63M