2019-02-22T04:53:00.758Z|I-OCEAN7-304-0616641|  27.00   8.873  35.434  33.317 1484.0970   102.4    9.58 21:50:17.91M
2019-02-22T04:53:05.818Z|I-OCEAN7-304-0616641|  27.00   8.873  35.434  33.318 1484.0972   101.8    9.52 21:50:22.97M
2019-02-22T04:53:10.889Z|I-OCEAN7-304-0616641|  27.01   8.873  35.434  33.318 1484.0972   101.2    9.47 21:50:28.05M
2019-02-22T04:53:15.954Z|I-OCEAN7-304-0616641|  26.97   8.873  35.434  33.318 1484.0959   100.8    9.43 21:50:33.12M
2019-02-22T04:53:21.014Z|I-OCEAN7-304-0616641|  27.10   8.873  35.434  33.318 1484.0994   100.8    9.43 21:50:38.18M
2019-02-22T04:53:26.079Z|I-OCEAN7-304-0616641|  27.03   8.873  35.434  33.317 1484.0980   101.3    9.48 21:50:43.25M
2019-02-22T04:53:31.144Z|I-OCEAN7-304-0616641|  27.03   8.873  35.433  33.317 1484.0983   101.9    9.53 21:50:48.31M
2019-02-22T04:53:36.209Z|I-OCEAN7-304-0616641|  27.12   8.873  35.433  33.317 1484.0994   102.1    9.54 21:50:53.37M
2019-02-22T04:53:41.275Z|I-OCEAN7-304-0616641|  27.04   8.873  35.434  33.317 1484.0983   101.9    9.53 21:50:58.44M
2019-02-22T04:53:46.340Z|I-OCEAN7-304-0616641|  26.99   8.873  35.434  33.318 1484.0986   101.3    9.47 21:51:03.50M
2019-02-22T04:53:51.405Z|I-OCEAN7-304-0616641|  27.07   8.873  35.435  33.318 1484.1010   101.1    9.46 21:51:08.56M
2019-02-22T04:53:56.470Z|I-OCEAN7-304-0616641|  27.03   8.874  35.435  33.318 1484.1006   101.3    9.48 21:51:13.63M