2019-02-22T04:16:02.921Z|I-OCEAN7-304-0616641|  26.35   8.860  35.358  33.251 1483.9573   100.8    9.43 21:13:19.95M
2019-02-22T04:16:07.986Z|I-OCEAN7-304-0616641|  26.30   8.860  35.358  33.251 1483.9568   101.2    9.47 21:13:25.03M
2019-02-22T04:16:13.051Z|I-OCEAN7-304-0616641|  26.32   8.861  35.358  33.250 1483.9573   101.6    9.51 21:13:30.10M
2019-02-22T04:16:18.117Z|I-OCEAN7-304-0616641|  26.35   8.861  35.357  33.249 1483.9585   101.1    9.46 21:13:35.16M
2019-02-22T04:16:23.182Z|I-OCEAN7-304-0616641|  26.31   8.861  35.357  33.249 1483.9585   100.9    9.45 21:13:40.23M
2019-02-22T04:16:28.247Z|I-OCEAN7-304-0616641|  26.38   8.861  35.358  33.249 1483.9601   100.7    9.43 21:13:45.29M
2019-02-22T04:16:33.312Z|I-OCEAN7-304-0616641|  26.32   8.862  35.358  33.250 1483.9604   100.3    9.39 21:13:50.35M
2019-02-22T04:16:38.372Z|I-OCEAN7-304-0616641|  26.42   8.862  35.358  33.249 1483.9626   100.4    9.40 21:13:55.42M
2019-02-22T04:16:43.438Z|I-OCEAN7-304-0616641|  26.35   8.862  35.358  33.249 1483.9614   100.9    9.45 21:14:00.48M
2019-02-22T04:16:48.503Z|I-OCEAN7-304-0616641|  26.29   8.863  35.357  33.248 1483.9612   101.4    9.49 21:14:05.54M
2019-02-22T04:16:53.573Z|I-OCEAN7-304-0616641|  26.42   8.863  35.357  33.247 1483.9644   101.6    9.51 21:14:10.61M
2019-02-22T04:16:58.633Z|I-OCEAN7-304-0616641|  26.34   8.862  35.357  33.248 1483.9597   102.0    9.55 21:14:15.67M