2019-02-22T04:07:00.994Z|I-OCEAN7-304-0616641|  26.16   8.858  35.330  33.224 1483.9119   101.7    9.52 21:04:18.01M
2019-02-22T04:07:06.059Z|I-OCEAN7-304-0616641|  26.15   8.858  35.330  33.224 1483.9114   101.1    9.47 21:04:23.08M
2019-02-22T04:07:11.125Z|I-OCEAN7-304-0616641|  26.06   8.858  35.330  33.224 1483.9104   100.7    9.43 21:04:28.14M
2019-02-22T04:07:16.191Z|I-OCEAN7-304-0616641|  26.13   8.858  35.330  33.224 1483.9119   100.5    9.41 21:04:33.21M
2019-02-22T04:07:21.255Z|I-OCEAN7-304-0616641|  26.21   8.858  35.330  33.224 1483.9142   100.7    9.43 21:04:38.27M
2019-02-22T04:07:26.320Z|I-OCEAN7-304-0616641|  26.13   8.858  35.331  33.224 1483.9141   100.4    9.40 21:04:43.33M
2019-02-22T04:07:31.385Z|I-OCEAN7-304-0616641|  26.30   8.858  35.331  33.225 1483.9176   100.4    9.39 21:04:48.40M
2019-02-22T04:07:36.445Z|I-OCEAN7-304-0616641|  26.15   8.858  35.331  33.225 1483.9152   101.0    9.45 21:04:53.46M
2019-02-22T04:07:41.511Z|I-OCEAN7-304-0616641|  26.19   8.858  35.332  33.225 1483.9159   101.2    9.48 21:04:58.52M
2019-02-22T04:07:46.581Z|I-OCEAN7-304-0616641|  26.20   8.858  35.333  33.226 1483.9171   100.8    9.44 21:05:03.59M
2019-02-22T04:07:51.641Z|I-OCEAN7-304-0616641|  26.13   8.858  35.333  33.226 1483.9161   100.7    9.43 21:05:08.65M
2019-02-22T04:07:56.706Z|I-OCEAN7-304-0616641|  26.17   8.858  35.333  33.226 1483.9175   100.7    9.42 21:05:13.72M