2019-02-22T04:05:04.504Z|I-OCEAN7-304-0616641|  26.07   8.858  35.330  33.223 1483.9106   100.7    9.42 21:02:21.51M
2019-02-22T04:05:09.570Z|I-OCEAN7-304-0616641|  26.20   8.858  35.330  33.223 1483.9127   100.2    9.38 21:02:26.57M
2019-02-22T04:05:14.635Z|I-OCEAN7-304-0616641|  26.12   8.858  35.330  33.223 1483.9116   101.1    9.47 21:02:31.64M
2019-02-22T04:05:19.700Z|I-OCEAN7-304-0616641|  26.13   8.858  35.330  33.223 1483.9127   102.2    9.56 21:02:36.70M
2019-02-22T04:05:24.765Z|I-OCEAN7-304-0616641|  26.18   8.858  35.330  33.224 1483.9146   102.8    9.62 21:02:41.76M
2019-02-22T04:05:29.830Z|I-OCEAN7-304-0616641|  26.04   8.858  35.331  33.224 1483.9119   103.6    9.70 21:02:46.83M
2019-02-22T04:05:34.896Z|I-OCEAN7-304-0616641|  26.13   8.858  35.331  33.224 1483.9132   103.4    9.68 21:02:51.89M
2019-02-22T04:05:39.956Z|I-OCEAN7-304-0616641|  26.13   8.858  35.331  33.224 1483.9144   102.8    9.63 21:02:56.95M
2019-02-22T04:05:45.021Z|I-OCEAN7-304-0616641|  26.18   8.858  35.331  33.225 1483.9155   102.8    9.62 21:03:02.04M
2019-02-22T04:05:50.091Z|I-OCEAN7-304-0616641|  26.09   8.859  35.331  33.224 1483.9139   102.7    9.61 21:03:07.10M
2019-02-22T04:05:55.156Z|I-OCEAN7-304-0616641|  26.19   8.858  35.331  33.224 1483.9152   102.6    9.60 21:03:12.17M