2019-02-22T03:33:00.425Z|I-OCEAN7-304-0616641|  25.46   8.846  35.297  33.201 1483.8275   100.4    9.40 20:30:17.33M
2019-02-22T03:33:05.490Z|I-OCEAN7-304-0616641|  25.46   8.846  35.296  33.200 1483.8268   100.1    9.38 20:30:22.39M
2019-02-22T03:33:10.555Z|I-OCEAN7-304-0616641|  25.57   8.846  35.295  33.199 1483.8269    99.8    9.34 20:30:27.46M
2019-02-22T03:33:15.621Z|I-OCEAN7-304-0616641|  25.47   8.846  35.294  33.197 1483.8242   100.4    9.40 20:30:32.52M
2019-02-22T03:33:20.686Z|I-OCEAN7-304-0616641|  25.58   8.846  35.293  33.196 1483.8247   100.7    9.43 20:30:37.59M
2019-02-22T03:33:25.746Z|I-OCEAN7-304-0616641|  25.54   8.846  35.292  33.196 1483.8243   100.7    9.43 20:30:42.65M
2019-02-22T03:33:30.811Z|I-OCEAN7-304-0616641|  25.54   8.846  35.292  33.195 1483.8240   100.2    9.39 20:30:47.71M
2019-02-22T03:33:35.882Z|I-OCEAN7-304-0616641|  25.54   8.847  35.292  33.194 1483.8242    99.7    9.34 20:30:52.78M
2019-02-22T03:33:40.942Z|I-OCEAN7-304-0616641|  25.57   8.847  35.291  33.193 1483.8247    99.0    9.27 20:30:57.84M
2019-02-22T03:33:46.007Z|I-OCEAN7-304-0616641|  25.48   8.847  35.289  33.191 1483.8226    98.9    9.26 20:31:02.90M
2019-02-22T03:33:51.072Z|I-OCEAN7-304-0616641|  25.56   8.848  35.289  33.190 1483.8234    99.0    9.27 20:31:07.97M
2019-02-22T03:33:56.137Z|I-OCEAN7-304-0616641|  25.52   8.848  35.288  33.189 1483.8215    99.3    9.30 20:31:13.05M