2019-02-22T03:18:04.218Z|I-OCEAN7-304-0616641|  25.18   8.835  35.325  33.240 1483.8317   100.9    9.45 20:15:21.09M
2019-02-22T03:18:09.283Z|I-OCEAN7-304-0616641|  25.07   8.835  35.326  33.241 1483.8308   101.6    9.51 20:15:26.15M
2019-02-22T03:18:14.349Z|I-OCEAN7-304-0616641|  25.25   8.835  35.326  33.241 1483.8340   101.7    9.52 20:15:31.21M
2019-02-22T03:18:19.414Z|I-OCEAN7-304-0616641|  25.25   8.835  35.325  33.241 1483.8331   102.0    9.55 20:15:36.28M
2019-02-22T03:18:24.479Z|I-OCEAN7-304-0616641|  25.12   8.835  35.325  33.240 1483.8308   102.2    9.57 20:15:41.34M
2019-02-22T03:18:29.544Z|I-OCEAN7-304-0616641|  25.28   8.835  35.325  33.240 1483.8337   101.7    9.53 20:15:46.40M
2019-02-22T03:18:34.609Z|I-OCEAN7-304-0616641|  25.20   8.835  35.325  33.241 1483.8326   101.7    9.52 20:15:51.47M
2019-02-22T03:18:39.675Z|I-OCEAN7-304-0616641|  25.27   8.835  35.327  33.242 1483.8348   101.6    9.52 20:15:56.53M
2019-02-22T03:18:44.740Z|I-OCEAN7-304-0616641|  25.19   8.835  35.327  33.242 1483.8345   101.4    9.50 20:16:01.60M
2019-02-22T03:18:49.805Z|I-OCEAN7-304-0616641|  25.20   8.835  35.327  33.242 1483.8347   101.0    9.46 20:16:06.66M
2019-02-22T03:18:54.870Z|I-OCEAN7-304-0616641|  25.28   8.835  35.326  33.241 1483.8348   100.5    9.41 20:16:11.72M
2019-02-22T03:18:59.931Z|I-OCEAN7-304-0616641|  25.23   8.835  35.326  33.241 1483.8331    99.8    9.35 20:16:16.79M