2019-02-22T02:28:01.606Z|I-OCEAN7-304-0616641|  24.25   8.821  35.337  33.266 1483.7974   100.0    9.37 19:25:18.31M
2019-02-22T02:28:06.666Z|I-OCEAN7-304-0616641|  24.25   8.821  35.337  33.266 1483.7972   100.0    9.36 19:25:23.37M
2019-02-22T02:28:11.736Z|I-OCEAN7-304-0616641|  24.28   8.822  35.336  33.265 1483.7980   100.5    9.42 19:25:28.43M
2019-02-22T02:28:16.801Z|I-OCEAN7-304-0616641|  24.24   8.822  35.336  33.265 1483.7981   100.7    9.43 19:25:33.50M
2019-02-22T02:28:21.867Z|I-OCEAN7-304-0616641|  24.28   8.822  35.337  33.265 1483.7998   100.5    9.41 19:25:38.56M
2019-02-22T02:28:26.932Z|I-OCEAN7-304-0616641|  24.28   8.822  35.337  33.265 1483.8010   100.4    9.40 19:25:43.63M
2019-02-22T02:28:31.997Z|I-OCEAN7-304-0616641|  24.28   8.823  35.338  33.265 1483.8024   100.0    9.36 19:25:48.69M
2019-02-22T02:28:37.062Z|I-OCEAN7-304-0616641|  24.28   8.823  35.338  33.265 1483.8036    99.7    9.34 19:25:53.75M
2019-02-22T02:28:42.127Z|I-OCEAN7-304-0616641|  24.28   8.824  35.338  33.265 1483.8042    99.5    9.32 19:25:58.82M
2019-02-22T02:28:47.193Z|I-OCEAN7-304-0616641|  24.36   8.824  35.337  33.264 1483.8062   100.0    9.36 19:26:03.89M
2019-02-22T02:28:52.258Z|I-OCEAN7-304-0616641|  24.24   8.824  35.337  33.264 1483.8043   100.7    9.43 19:26:08.95M
2019-02-22T02:28:57.323Z|I-OCEAN7-304-0616641|  24.32   8.824  35.337  33.263 1483.8057   100.9    9.45 19:26:14.03M