2019-02-22T01:40:04.836Z|I-OCEAN7-304-0616641|  23.46   8.831  35.386  33.309 1483.8728   102.8    9.62 18:37:21.38M
2019-02-22T01:40:09.902Z|I-OCEAN7-304-0616641|  23.55   8.831  35.386  33.309 1483.8737   103.1    9.65 18:37:26.45M
2019-02-22T01:40:14.962Z|I-OCEAN7-304-0616641|  23.50   8.831  35.386  33.308 1483.8722   102.9    9.64 18:37:31.51M
2019-02-22T01:40:20.027Z|I-OCEAN7-304-0616641|  23.56   8.831  35.386  33.308 1483.8728   102.7    9.62 18:37:36.57M
2019-02-22T01:40:25.092Z|I-OCEAN7-304-0616641|  23.48   8.831  35.386  33.309 1483.8715   102.6    9.60 18:37:41.64M
2019-02-22T01:40:30.157Z|I-OCEAN7-304-0616641|  23.59   8.830  35.385  33.308 1483.8722   102.5    9.60 18:37:46.70M
2019-02-22T01:40:35.223Z|I-OCEAN7-304-0616641|  23.59   8.831  35.385  33.308 1483.8719   102.1    9.56 18:37:51.76M
2019-02-22T01:40:40.288Z|I-OCEAN7-304-0616641|  23.52   8.831  35.385  33.308 1483.8707   101.9    9.54 18:37:56.83M
2019-02-22T01:40:45.353Z|I-OCEAN7-304-0616641|  23.67   8.831  35.385  33.308 1483.8737   102.5    9.59 18:38:01.89M
2019-02-22T01:40:50.418Z|I-OCEAN7-304-0616641|  23.55   8.831  35.384  33.307 1483.8713   103.3    9.67 18:38:06.96M
2019-02-22T01:40:55.484Z|I-OCEAN7-304-0616641|  23.62   8.831  35.384  33.307 1483.8728   103.0    9.65 18:38:12.04M