2019-02-22T00:33:03.427Z|I-OCEAN7-304-0616641|  22.97   8.834  35.422  33.343 1483.9191   100.0    9.36 17:30:19.75M
2019-02-22T00:33:08.492Z|I-OCEAN7-304-0616641|  23.02   8.835  35.422  33.343 1483.9204   100.0    9.36 17:30:24.82M
2019-02-22T00:33:13.557Z|I-OCEAN7-304-0616641|  22.93   8.835  35.421  33.342 1483.9192   100.6    9.42 17:30:29.88M
2019-02-22T00:33:18.617Z|I-OCEAN7-304-0616641|  22.98   8.835  35.420  33.341 1483.9192   101.0    9.45 17:30:34.94M
2019-02-22T00:33:23.682Z|I-OCEAN7-304-0616641|  22.99   8.835  35.420  33.341 1483.9198   101.0    9.45 17:30:40.02M
2019-02-22T00:33:28.748Z|I-OCEAN7-304-0616641|  23.00   8.835  35.421  33.341 1483.9203   101.1    9.46 17:30:45.09M
2019-02-22T00:33:33.818Z|I-OCEAN7-304-0616641|  22.99   8.835  35.420  33.341 1483.9198   100.9    9.44 17:30:50.15M
2019-02-22T00:33:38.878Z|I-OCEAN7-304-0616641|  22.96   8.835  35.421  33.341 1483.9189   100.3    9.38 17:30:55.22M
2019-02-22T00:33:43.943Z|I-OCEAN7-304-0616641|  23.07   8.834  35.421  33.342 1483.9198   100.3    9.38 17:31:00.28M
2019-02-22T00:33:49.003Z|I-OCEAN7-304-0616641|  23.03   8.834  35.421  33.343 1483.9194   100.6    9.42 17:31:05.34M
2019-02-22T00:33:54.074Z|I-OCEAN7-304-0616641|  23.01   8.834  35.421  33.343 1483.9191   100.3    9.39 17:31:10.41M
2019-02-22T00:33:59.139Z|I-OCEAN7-304-0616641|  23.02   8.834  35.422  33.343 1483.9198   100.3    9.39 17:31:15.47M