2019-02-22T00:26:03.314Z|I-OCEAN7-304-0616641|  23.03   8.833  35.420  33.343 1483.9161   100.2    9.37 17:23:19.62M
2019-02-22T00:26:08.374Z|I-OCEAN7-304-0616641|  22.97   8.833  35.421  33.343 1483.9164   100.0    9.35 17:23:24.68M
2019-02-22T00:26:13.444Z|I-OCEAN7-304-0616641|  22.99   8.834  35.421  33.343 1483.9169    99.8    9.34 17:23:29.75M
2019-02-22T00:26:18.505Z|I-OCEAN7-304-0616641|  23.02   8.833  35.421  33.343 1483.9169   100.1    9.37 17:23:34.81M
2019-02-22T00:26:23.570Z|I-OCEAN7-304-0616641|  23.02   8.833  35.421  33.343 1483.9164    99.8    9.34 17:23:39.87M
2019-02-22T00:26:28.635Z|I-OCEAN7-304-0616641|  23.03   8.834  35.421  33.342 1483.9174    99.5    9.31 17:23:44.94M
2019-02-22T00:26:33.700Z|I-OCEAN7-304-0616641|  23.03   8.834  35.421  33.343 1483.9183   100.0    9.36 17:23:50.02M
2019-02-22T00:26:38.765Z|I-OCEAN7-304-0616641|  23.04   8.834  35.421  33.342 1483.9192   100.3    9.39 17:23:55.08M
2019-02-22T00:26:43.831Z|I-OCEAN7-304-0616641|  23.04   8.835  35.421  33.342 1483.9200   100.4    9.40 17:24:00.15M
2019-02-22T00:26:48.896Z|I-OCEAN7-304-0616641|  22.98   8.835  35.421  33.342 1483.9196   100.9    9.44 17:24:05.21M
2019-02-22T00:26:53.961Z|I-OCEAN7-304-0616641|  23.07   8.835  35.421  33.341 1483.9213   101.6    9.51 17:24:10.28M
2019-02-22T00:26:59.026Z|I-OCEAN7-304-0616641|  22.94   8.835  35.421  33.342 1483.9208   101.7    9.52 17:24:15.34M