2019-02-22T00:05:02.195Z|I-OCEAN7-304-0616641|  22.97   8.826  35.398  33.326 1483.8665   103.1    9.65 17:02:18.44M
2019-02-22T00:05:07.256Z|I-OCEAN7-304-0616641|  23.07   8.825  35.397  33.326 1483.8671   103.0    9.64 17:02:23.50M
2019-02-22T00:05:12.321Z|I-OCEAN7-304-0616641|  23.01   8.825  35.397  33.326 1483.8652   102.6    9.60 17:02:28.57M
2019-02-22T00:05:17.386Z|I-OCEAN7-304-0616641|  23.03   8.825  35.397  33.326 1483.8649   102.3    9.58 17:02:33.63M
2019-02-22T00:05:22.451Z|I-OCEAN7-304-0616641|  23.03   8.825  35.396  33.325 1483.8638   101.7    9.52 17:02:38.69M
2019-02-22T00:05:27.517Z|I-OCEAN7-304-0616641|  23.00   8.825  35.396  33.325 1483.8627   101.7    9.52 17:02:43.76M
2019-02-22T00:05:32.582Z|I-OCEAN7-304-0616641|  23.00   8.825  35.396  33.325 1483.8636   102.1    9.56 17:02:48.82M
2019-02-22T00:05:37.647Z|I-OCEAN7-304-0616641|  23.11   8.825  35.396  33.325 1483.8663   102.5    9.59 17:02:53.88M
2019-02-22T00:05:42.712Z|I-OCEAN7-304-0616641|  22.96   8.826  35.397  33.326 1483.8655   102.9    9.63 17:02:58.95M
2019-02-22T00:05:47.777Z|I-OCEAN7-304-0616641|  22.98   8.826  35.398  33.326 1483.8668   103.1    9.65 17:03:04.03M
2019-02-22T00:05:52.843Z|I-OCEAN7-304-0616641|  23.07   8.826  35.397  33.325 1483.8676   102.8    9.62 17:03:09.10M
2019-02-22T00:05:57.908Z|I-OCEAN7-304-0616641|  23.02   8.826  35.397  33.325 1483.8654   102.1    9.56 17:03:14.16M