2019-02-21T23:54:04.038Z|I-OCEAN7-304-0616641|  23.08   8.822  35.383  33.313 1483.8402    99.8    9.34 16:51:20.25M
2019-02-21T23:54:09.103Z|I-OCEAN7-304-0616641|  23.12   8.823  35.383  33.313 1483.8417   100.1    9.38 16:51:25.32M
2019-02-21T23:54:14.168Z|I-OCEAN7-304-0616641|  23.06   8.823  35.383  33.314 1483.8412   100.0    9.36 16:51:30.38M
2019-02-21T23:54:19.234Z|I-OCEAN7-304-0616641|  23.20   8.823  35.383  33.314 1483.8441   100.1    9.37 16:51:35.45M
2019-02-21T23:54:24.294Z|I-OCEAN7-304-0616641|  23.07   8.823  35.383  33.313 1483.8428   100.8    9.44 16:51:40.51M
2019-02-21T23:54:29.359Z|I-OCEAN7-304-0616641|  23.08   8.823  35.384  33.314 1483.8435   101.2    9.47 16:51:45.57M
2019-02-21T23:54:34.424Z|I-OCEAN7-304-0616641|  23.08   8.823  35.383  33.313 1483.8438   101.1    9.46 16:51:50.63M
2019-02-21T23:54:39.489Z|I-OCEAN7-304-0616641|  23.09   8.823  35.384  33.313 1483.8441   100.7    9.43 16:51:55.70M
2019-02-21T23:54:44.555Z|I-OCEAN7-304-0616641|  23.09   8.824  35.383  33.313 1483.8441   100.6    9.42 16:52:00.76M
2019-02-21T23:54:49.620Z|I-OCEAN7-304-0616641|  23.08   8.824  35.383  33.313 1483.8438   100.5    9.41 16:52:05.83M
2019-02-21T23:54:54.685Z|I-OCEAN7-304-0616641|  23.08   8.823  35.383  33.313 1483.8436   100.2    9.39 16:52:10.89M
2019-02-21T23:54:59.750Z|I-OCEAN7-304-0616641|  23.08   8.824  35.384  33.313 1483.8446   100.0    9.36 16:52:15.95M