2019-02-21T23:52:02.477Z|I-OCEAN7-304-0616641|  23.08   8.825  35.391  33.319 1483.8588   100.1    9.37 16:49:18.68M
2019-02-21T23:52:07.538Z|I-OCEAN7-304-0616641|  23.09   8.825  35.391  33.319 1483.8584   100.1    9.38 16:49:23.74M
2019-02-21T23:52:12.603Z|I-OCEAN7-304-0616641|  23.09   8.826  35.390  33.318 1483.8593    99.8    9.35 16:49:28.80M
2019-02-21T23:52:17.668Z|I-OCEAN7-304-0616641|  23.09   8.826  35.390  33.318 1483.8593    99.3    9.30 16:49:33.87M
2019-02-21T23:52:22.733Z|I-OCEAN7-304-0616641|  23.09   8.826  35.390  33.317 1483.8586    98.9    9.26 16:49:38.93M
2019-02-21T23:52:27.798Z|I-OCEAN7-304-0616641|  23.14   8.826  35.389  33.317 1483.8582    98.7    9.24 16:49:44.02M
2019-02-21T23:52:32.864Z|I-OCEAN7-304-0616641|  23.20   8.825  35.389  33.317 1483.8574    99.0    9.27 16:49:49.08M
2019-02-21T23:52:37.929Z|I-OCEAN7-304-0616641|  23.05   8.825  35.388  33.317 1483.8535    99.7    9.33 16:49:54.14M
2019-02-21T23:52:42.994Z|I-OCEAN7-304-0616641|  23.13   8.825  35.388  33.316 1483.8538   100.2    9.38 16:49:59.21M
2019-02-21T23:52:48.054Z|I-OCEAN7-304-0616641|  23.13   8.825  35.387  33.315 1483.8519   101.5    9.50 16:50:04.27M
2019-02-21T23:52:53.125Z|I-OCEAN7-304-0616641|  23.12   8.824  35.387  33.316 1483.8508   102.2    9.57 16:50:09.33M
2019-02-21T23:52:58.190Z|I-OCEAN7-304-0616641|  23.12   8.824  35.386  33.315 1483.8490   102.1    9.56 16:50:14.40M