2019-02-21T23:34:03.679Z|I-OCEAN7-304-0616641|  23.32   8.812  35.376  33.316 1483.8074   100.8    9.44 16:31:19.83M
2019-02-21T23:34:08.749Z|I-OCEAN7-304-0616641|  23.32   8.812  35.376  33.317 1483.8080   100.6    9.42 16:31:24.89M
2019-02-21T23:34:13.814Z|I-OCEAN7-304-0616641|  23.26   8.812  35.376  33.316 1483.8071   100.2    9.39 16:31:29.96M
2019-02-21T23:34:18.880Z|I-OCEAN7-304-0616641|  23.37   8.812  35.375  33.315 1483.8087   100.1    9.37 16:31:35.04M
2019-02-21T23:34:23.945Z|I-OCEAN7-304-0616641|  23.22   8.813  35.375  33.314 1483.8070   100.0    9.37 16:31:40.11M
2019-02-21T23:34:29.005Z|I-OCEAN7-304-0616641|  23.24   8.813  35.374  33.313 1483.8079    99.7    9.34 16:31:45.17M
2019-02-21T23:34:34.070Z|I-OCEAN7-304-0616641|  23.29   8.813  35.374  33.313 1483.8102    99.8    9.35 16:31:50.23M
2019-02-21T23:34:39.136Z|I-OCEAN7-304-0616641|  23.23   8.814  35.375  33.314 1483.8104    99.6    9.33 16:31:55.29M
2019-02-21T23:34:44.201Z|I-OCEAN7-304-0616641|  23.21   8.814  35.376  33.314 1483.8107    99.1    9.28 16:32:00.36M
2019-02-21T23:34:49.266Z|I-OCEAN7-304-0616641|  23.33   8.814  35.376  33.314 1483.8129    99.4    9.30 16:32:05.42M
2019-02-21T23:34:54.331Z|I-OCEAN7-304-0616641|  23.21   8.814  35.376  33.315 1483.8115    99.9    9.36 16:32:10.49M
2019-02-21T23:34:59.396Z|I-OCEAN7-304-0616641|  23.25   8.814  35.376  33.315 1483.8119    99.9    9.36 16:32:15.55M