2019-02-21T23:30:00.568Z|I-OCEAN7-304-0616641|  23.28   8.810  35.374  33.316 1483.8010    99.0    9.27 16:27:16.71M
2019-02-21T23:30:05.633Z|I-OCEAN7-304-0616641|  23.27   8.810  35.374  33.316 1483.7994    99.0    9.28 16:27:21.77M
2019-02-21T23:30:10.698Z|I-OCEAN7-304-0616641|  23.45   8.810  35.373  33.314 1483.8011    99.7    9.33 16:27:26.83M
2019-02-21T23:30:15.759Z|I-OCEAN7-304-0616641|  23.30   8.810  35.371  33.313 1483.7972   100.6    9.42 16:27:31.90M
2019-02-21T23:30:20.824Z|I-OCEAN7-304-0616641|  23.30   8.810  35.371  33.313 1483.7961   101.0    9.46 16:27:36.96M
2019-02-21T23:30:25.889Z|I-OCEAN7-304-0616641|  23.37   8.810  35.372  33.314 1483.7981   101.3    9.48 16:27:42.04M
2019-02-21T23:30:30.954Z|I-OCEAN7-304-0616641|  23.37   8.810  35.372  33.314 1483.7990   101.4    9.50 16:27:47.11M
2019-02-21T23:30:36.020Z|I-OCEAN7-304-0616641|  23.37   8.810  35.372  33.314 1483.7996   101.2    9.47 16:27:52.17M
2019-02-21T23:30:41.085Z|I-OCEAN7-304-0616641|  23.31   8.810  35.372  33.314 1483.7983   100.6    9.42 16:27:57.23M
2019-02-21T23:30:46.150Z|I-OCEAN7-304-0616641|  23.33   8.810  35.373  33.314 1483.7990   100.0    9.37 16:28:02.30M
2019-02-21T23:30:51.215Z|I-OCEAN7-304-0616641|  23.40   8.810  35.373  33.314 1483.8016    99.7    9.33 16:28:07.36M
2019-02-21T23:30:56.281Z|I-OCEAN7-304-0616641|  23.28   8.810  35.373  33.315 1483.8005    99.7    9.33 16:28:12.43M